ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.59
0.12
(1.15%)
Closed April 29 4:00PM
10.56
-0.03
(-0.28%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.59
Bid
-
Ask
-
Volume
65,155
10.35 Day's Range 10.70
10.11 52 Week Range 13.15
Market Cap
Previous Close
10.47
Open
10.35
Last Trade
2296
@
10.59
Last Trade Time
Financial Volume
$ 690,677
VWAP
10.6005
Average Volume (3m)
145,312
Shares Outstanding
60,166,269
Dividend Yield
-
PE Ratio
-19.74
Earnings Per Share (EPS)
-0.53
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company¿s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sable Offshore Corp is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was $10.47. Over the last year, Sable Offshore shares have traded in a share price range of $ 10.11 to $ 13.15.

Sable Offshore currently has 60,166,269 shares outstanding. The market capitalization of Sable Offshore is $635.36 million. Sable Offshore has a price to earnings ratio (PE ratio) of -19.74.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.262.5169409486910.3310.9510.2726167810.54258439CS
4-0.41-3.727272727271111.2510.1115987810.66513239CS
12-1.42-11.82348043312.0113.1510.1114531211.12345727CS
26-1.42-11.82348043312.0113.1510.1114531211.12345727CS
52-1.42-11.82348043312.0113.1510.1114531211.12345727CS
156-1.42-11.82348043312.0113.1510.1114531211.12345727CS
260-1.42-11.82348043312.0113.1510.1114531211.12345727CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 7 minutes ago
SCAM company ran with investors money not a bean left here everyone crying for peanuts now and happy with a penny lol goes to .003
HDUP
skydog526 skydog526 7 minutes ago
If it was ruining your day that is something to celebrate no?
BTCUSD
janice shell janice shell 8 minutes ago
Try this. HOW does it work?

https://twitter.com/gunsnrosesgirl3/status/1784555175040229617

And there is an answer. Read the replies to the tweet.
ROS-CH ROS-CH 16 minutes ago
Your learningcurve is NOT very steep, actually it's declining :

This company will start trials soon, so they start soon with P1.
How long will it take them to come up with results from this first phase ?
Are you aware what follows P1 ? Other phases that will take several
NWBO
pennylane67 pennylane67 21 minutes ago
A pound of shimp cost $6 to $15 retail depending on quality. IMHO it cost Natural Shimp $54 to grow a pound of shimp. The COGS is not profitable and never will be IMO. To make money selling shimp one has to be smarter then Forrest Gump and these people clearly are not.
SHMP
EmptyBones EmptyBones 22 minutes ago
Super going back to pink current getting ready for uplisting to Nasdaq .
ARAT
Golfbum22 Golfbum22 24 minutes ago
“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF
DJT
Tom turtles Tom turtles 24 minutes ago
Well there's 2 people who gave it a thumbs up...and "Liked " the video. Probably steve7777 and me. Need a whole lot of new eyeballs on this .
DLOC
skitahoe skitahoe 28 minutes ago
I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI
NWBO
infamous infamous 29 minutes ago
yea sounds great on the surface but remember. EBET not only did NOTHING to help the cratering stock, but even RS the stock and let it do the SAME thing again from 2.60 to .05 again. why do you think they RS the stock? lol
EBET
Tom turtles Tom turtles 29 minutes ago
.50 be nice
JAGX
dragoon76 dragoon76 38 minutes ago
And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?
COOP
JohnnyHydrogen JohnnyHydrogen 40 minutes ago
Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer
FCEL
newmedman newmedman 41 minutes ago
https://twitter.com/patriottakes/status/1784560461142229297
nowwhat2 nowwhat2 42 minutes ago
Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg



Tonight - 4 days later = 62

h
BTCUSD
S-Boogie S-Boogie 42 minutes ago
What will happen after 5 days.... CE time?
NHMD
FMDK FMDK 43 minutes ago
You won't get more than beer money for MVNT shares if management's incompetence continues.
MVNT
Bizreader Bizreader 43 minutes ago
I have mine.
COOP
OptimusPrime555 OptimusPrime555 46 minutes ago
Hey coward! Deleting posts again low life loser! LMAO
VXIT
kevin 3 kevin 3 53 minutes ago
"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON
VXIT
JohnnyHydrogen JohnnyHydrogen 53 minutes ago
FCEL opporunities in Taiwan

There will be a new president who takes office next month. He claims that he will support H2 and carbon capture - rather than renewables and nuclear.

https://www.taipeitimes.com/News/front/archives/2024/04/23/2003816816

Also, h
FCEL
newmedman newmedman 53 minutes ago
I hope so.. If not you should be.
MightyX MightyX 54 minutes ago
Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/
TPTW
oldstocks oldstocks 55 minutes ago
Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

https://esos.nv.gov/EntitySearch/BusinessInformation
GEGI
Bizreader Bizreader 55 minutes ago
Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.
COOP

Your Recent History

Delayed Upgrade Clock