ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.39
0.13
(1.27%)
Closed April 21 4:00PM
10.39
0.00
(0.00%)
After Hours: 4:53PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.39
Bid
-
Ask
-
Volume
153,899
10.33 Day's Range 10.57
10.11 52 Week Range 13.15
Market Cap
Previous Close
10.26
Open
10.33
Last Trade
3484
@
10.39
Last Trade Time
Financial Volume
$ 1,609,437
VWAP
10.4578
Average Volume (3m)
132,089
Shares Outstanding
60,166,269
Dividend Yield
-
PE Ratio
-19.42
Earnings Per Share (EPS)
-0.53
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company¿s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sable Offshore Corp is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was $10.26. Over the last year, Sable Offshore shares have traded in a share price range of $ 10.11 to $ 13.15.

Sable Offshore currently has 60,166,269 shares outstanding. The market capitalization of Sable Offshore is $625.13 million. Sable Offshore has a price to earnings ratio (PE ratio) of -19.42.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-5.545454545451111.0710.1118911210.59473246CS
4-0.71-6.396396396411.111.5710.1115748510.87200849CS
12-1.62-13.488759367212.0113.1510.1113208911.25422447CS
26-1.62-13.488759367212.0113.1510.1113208911.25422447CS
52-1.62-13.488759367212.0113.1510.1113208911.25422447CS
156-1.62-13.488759367212.0113.1510.1113208911.25422447CS
260-1.62-13.488759367212.0113.1510.1113208911.25422447CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
louieforpar louieforpar 16 minutes ago
Seems Trump didn’t want his hair to get wet. Whatever happened to his “big indoor” venues?

Either he can’t afford it due to his money issues or his crowd sizes don’t warrant it.






https://www.wect.com/2024/04/18/wect-livestream-tru
DJT
thistraderknowsall thistraderknowsall 22 minutes ago
SHIB Altcoin upgrade !!!!! SHIB worth .01 now!! Congrats!

Shibarium, the layer-2 (L2) blockchain of the Shiba Inu [SHIB] ecosystem, announced a major UI upgrade. It’s aimed at improving user experience and broadening options for network interactions.

According to Shibar
TRAPPER JIM TRAPPER JIM 22 minutes ago
Sleeping in my chair with Oreo tonight. He’s sick and just not feeling well at all. He’s been throwing up and just like standing around like he doesn’t know what’s going on . Just staring out into space.
peterus peterus 23 minutes ago
geez man insiders own 4.5%
tell it all .... dilution pos
JAGX
joev2 joev2 24 minutes ago
TA, I see we both read each others boards. My intro to Sint (couldn't even remember at first) was when I saw it crashed sometime in 2016. Somehow, it caught my attention via headline or maybe biggest loser of day. Curious about it, I proceeded cautiously, thinking it was possible (exceptionally rare
SINT
newmedman newmedman 27 minutes ago
that thread is friggin hilarious. LOL poor old poopy pants.
money-maker money-maker 28 minutes ago
https://twitter.com/TropicsStephen/status/1781600574049583544?t=B5whDwNll-2R5O5vvh4cbw&s=19
SPZI
Pastortec Pastortec 32 minutes ago
BAYER i recommend buy VOIS. The company that sell the stocks sell with them all its patents and one of them can influence with certain on your future sales.
VOIS
shermann7 shermann7 42 minutes ago
I personally think that Tulsi Gabbard is the Leading candidate to be Trumps VP candidate ... For whatever that is worth ...

Shermann
S-Boogie S-Boogie 53 minutes ago
"Delinquent SEC Reporting"... I guess nate has officially washed his hands of this ticker.
NHMD
Horseb4CarT Horseb4CarT 54 minutes ago
I used to drink one glass of red wine with dinner and had replaced that with nonalcoholic low calorie beer. Then my last lab results were shockingly different (bad) and I’m drinking water, coffee, and green and herbal teas and as little sugar as possible and very low carbs in general.
NWBO
kgromax kgromax 55 minutes ago
Excepted it shows Cytodyn was nowhere and has lied to its investors. What about that BLA data claimed publicly (PR!) by the CEO Nader to have been submitted to the FDA but that in fact was NOT submitted?

A corporate scam.
CYDY
Preciouslife1 Preciouslife1 55 minutes ago
https://www.facebook.com/share/r/VMyMPw4dsAAMef7V/?mibextid=6GsUZ4
janice shell janice shell 1 hour ago
This is SO SAD!!

https://twitter.com/CalltoActivism/status/1781758041609646286
janice shell janice shell 1 hour ago
This is SO SAD!!

https://twitter.com/CalltoActivism/status/1781758041609646286
satter satter 1 hour ago
I don't hold Trump for words taken out of context, or when it's a snippet and it's missing the complete video. If I do then point it out. You want to argue he did not say Bleach. I won't argue and say he said it. There is plenty to argue on what he did say. And that is a perfect example of you peopl
DJT
Investor2014 Investor2014 1 hour ago
That is correct.
I would suspect that many of the 1.7 million pages will never see the light of day
The vast majority of 'pages' of a regulatory submission consist of data items that may be part of various assessments done in the approval process, but unlikely that all is covered and u
AVXL
Wise Man Wise Man 1 hour ago
The link between unrealized losses and the conservatorship is clear.
FnF were placed in conservatorship pursuant to the FHEFSSA section 1367(a) APPOINTMENT OF THE AGENCY AS CONSERVATOR (which, by the way, was an amendment inserted by HERA in the FHEFSSA), according to the SPSPA:
https:
FNMA
newmedman newmedman 1 hour ago
I try really hard and I really like the kids. They always get the best of me but I try to teach them that there is a better life. I'm a sucker for the handicapped. I just want them to know that this world is a big place and there's room for all of us, no matter what our limitations
Investor2014 Investor2014 1 hour ago
The P2b/3 MRI brain region volumetric biomarker top level results Anavex have published so far are encouraging and I'm looking forward to more detail on that, the data overall and correlations between all the various measures, when presented or published hopefully soon'ish.

Meanwhile
AVXL
shermann7 shermann7 1 hour ago
From a Legal Standpoint, the Federal Government should be working with each state to exert their control over the prices ... States are protected by the 10th Amendment while the Federal Govt is subject to the U.S. Supreme Court. There is no constitutional Guarantee for the Federal Govt to do this.
Bull_Dolphin Bull_Dolphin 1 hour ago
Brandon pisses them all off, even Megan:

https://revolver.news/2024/04/latest-biden-radical-move-turned-megyn-kelly-red-hot-pissed-off-mama/
fuagf fuagf 2 hours ago
Att. conix: How Big Pharma is fighting Biden’s program to lower seniors’ drug costs

"[...]Now read the other part of the equation on Medicare Advantage plans. The big health insurance companies will not be getting paid as much, that is not cutting anything, except that annual big boo

Your Recent History

Delayed Upgrade Clock