Sable Offshore Stock Quote SOC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

23.13

Bid

Ask

Volume

1,504,508

22.5801 Day's Range 23.7012

13.66 52 Week Range 35.00

Previous Close

22.96

Open

23.26

Last Trade

23.65

Last Trade Time

Average Volume (3m)

2,362,185

Financial Volume

$ 34,394,882

VWAP

22.8612

Overall Flow

Bullish

Net Premium

755k

Calls / Puts

100.00%

Buys / Sells

62.50%

OTM / ITM

166.67%

Sweeps Ratio

0.00%

Form 8-K - Current report

Sable Offshore Corp. Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of Underwriters’ Option

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the closing of its previously announced upsized underwritten public...

Sable Offshore Corp. Announces Upsize and Pricing of Public Offering of Common Stock

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the pricing of its previously announced underwritten public offering...

Sable Offshore Corp. Announces Proposed Public Offering of Common Stock

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the commencement of an underwritten public offering of $200,000,000...

Sable Offshore shares surge on production restart

Sable Offshore Corp. (NYSE:SOC) stock jumped 20% after announcing the restart of oil production at the Santa Ynez Unit and expected oil sales...

Sable Offshore Corp. Reports Restart of Oil Production at the Santa Ynez Unit and Anticipated Oil Sales from the Las Flores Pipeline System in July 2025

Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced that as of May 15, 2025, it has restarted production at the Santa...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-1.15384615385	23.4	24.95	22.39	1966794	23.51739727	CS
4	-5.1	-18.0658873539	28.23	35	22.29	3657415	28.22910827	CS
12	-2.42	-9.47162426614	25.55	35	16.26	2362185	24.86221916	CS
26	3.12	15.5922038981	20.01	35	16.26	1886475	25.04595309	CS
52	8.44	57.4540503744	14.69	35	13.66	1418665	23.60993327	CS
156	11.12	92.5895087427	12.01	35	10.11	1120653	23.08260024	CS
260	11.12	92.5895087427	12.01	35	10.11	1120653	23.08260024	CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?

The current share price of Sable Offshore is $ 23.13

What is the 1 year trading range for Sable Offshore share price?

Sable Offshore has traded in the range of $ 13.66 to $ 35.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRCLCircle Internet Group Inc	$ 133.80 (25.59%)	34.01M
NINENine Energy Service Inc	$ 0.7366 (25.02%)	56.22M
NYCAmerican Strategic Investment Co	$ 10.50 (12.99%)	1.61k
CNFCNFinance Holdings Limited	$ 0.4919 (12.28%)	57.31k
SSLSasol Ltd	$ 5.44 (12.16%)	3.38M
TGEGeneration Essentials Group	$ 7.3614 (-22.18%)	356.46k
SUPSuperior Industries International	$ 0.33 (-21.93%)	1.79M
XINXinyuan Real Estate Co Ltd	$ 2.02 (-18.88%)	15.77k
ACHRArcher Aviation Inc	$ 9.9899 (-14.83%)	111.01M
PROPros Holding Inc	$ 15.74 (-13.04%)	2.17M
ACHRArcher Aviation Inc	$ 9.9899 (-14.83%)	111.01M
BBAIBigBear ai Holdings Inc	$ 3.715 (-3.00%)	95.9M
FFord Motor Company	$ 10.44 (-0.85%)	90.11M
BTEBaytex Energy Corporation	$ 2.09 (3.98%)	73.32M
RIGTransocean Ltd	$ 3.315 (3.27%)	66.55M