AES Stock Price - AES

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Aes Corp. AES NYSE Ordinary Share US00130H1059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.92% 10.72 11.02 10.68 10.91 10.82 16:13:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,372 6,536,184 $ 10.8461 $ 70.89M 7.68M 9.87 - 12.05
Last Trade Time Type Quantity Stock Price Currency
18:10:58 3 $10.72 USD

The Aes Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.08B 660.45M US$ -1.16B -1.76 0.00 509.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.52 4.85% 01/31/2018 140.11k 98.80%

more financials information »

The Aes Corp. News

Date Time Source News Article
3/21/201816:29Edgar (US Regulatory)Current Report Filing (8-k)
3/21/201808:06Edgar (US Regulatory)Current Report Filing (8-k)
3/20/201809:48Business WireDayton Power and Light Awards Three $25,000 Community..
3/20/201808:15Business WireDayton Power and Light Encourages Customers to Plan Ahead..
3/20/201808:15Business WireAES Upgraded by S&P to BB+; Closes $1 Billion Sale of..
3/16/201816:53Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201808:40Business WireAES Announces Early Results of Tender Offers & Consent..

Latest AES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7311.03510.6310.79265M8M6M-0.01-0.09%
1 Month10.3611.3210.32510.84883M20M7M0.363.47%
3 Months10.7711.959.86510.96803M30M9M-0.05-0.46%
6 Months11.1811.959.86510.88041M30M7M-0.46-4.11%
1 Year11.2712.059.86511.06231M30M6M-0.55-4.88%
3 Years12.4814.028.2211.33651M42M5M-1.76-14.10%
5 Years12.5715.658.2212.24981M42M5M-1.85-14.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180325 03:35:05