We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.45 | -1.34 | -8.46% | 139,517,514 |
| |
 T
| AT&T Inc | 23.0508 | -0.8292 | -3.47% | 58,117,796 |
| |
 BB
| BlackBerry Limited |  | 9.442 | -0.178 | -1.85% | 55,724,661 |
|
 NU
| Nu Holdings Ltd | 12.0698 | 0.1698 | 1.43% | 53,744,450 |
| |
 RDW
| Redwire Corporation | 18.93 | -0.37 | -1.92% | 52,432,014 |
| |
 F
| Ford Motor Company | 14.70 | -1.19 | -7.49% | 50,030,104 |
| |
 ACHR
| Archer Aviation Inc | | 5.3587 | -1.19 | -18.19% | 48,827,311 |
|
 SPCE
| Virgin Galactic Holdings Inc | | 6.49 | 2.30 | 54.89% | 45,228,594 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 16.4016 | -0.4284 | -2.55% | 44,161,712 |
|
 PATH
| UiPath Inc | 10.6552 | -1.22 | -10.31% | 43,331,187 |
| |
 SNAP
| Snap Inc | 5.35 | -0.44 | -7.60% | 42,764,257 |
| |
 TE
| T1 Energy Inc | 8.90 | -2.33 | -20.71% | 39,852,809 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.168 | -0.652 | -13.53% | 38,974,864 |
| |
 BAC
| Bank of America Corporation | | 55.155 | 2.03 | 3.81% | 38,013,466 |
|
 PFE
| Pfizer Inc | 26.13 | 0.46 | 1.79% | 34,221,641 |
| |
 SMR
| NuScale Power Corporation | 9.87 | -2.29 | -18.83% | 33,787,804 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.38 | -0.04 | -0.74% | 33,583,707 |
|
 CPNG
| Coupang Inc | | 17.21 | 0.73 | 4.43% | 33,576,591 |
|
 HPE
| Hewlett Packard Enterprise Co | 47.05 | -5.84 | -11.03% | 33,267,862 |
| |
 CDE
| Coeur Mining Inc | 16.58 | -2.02 | -10.86% | 32,292,946 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 2.24 | 0.42 | 23.08% | 32,202,988 |
|
 QBTS
| D Wave Quantum Inc | 24.0913 | -2.95 | -10.90% | 32,193,282 |
| |
 IONQ
| IonQ Inc | | 58.98 | -8.02 | -11.97% | 31,926,531 |
|
 JOBY
| Joby Aviation Inc | 9.54 | -1.83 | -16.09% | 29,616,731 |
| |
 NIO
| NIO Inc | 5.26 | -0.47 | -8.20% | 29,363,094 |
| |
 OWL
| Blue Owl Capital Inc | 9.7174 | -0.0126 | -0.13% | 28,950,700 |
| |
 ALIT
| Alight Inc | | 0.70 | -0.0343 | -4.67% | 28,282,379 |
|
 ORCL
| Oracle Corporation | | 184.29 | -41.74 | -18.47% | 27,251,732 |
|
 NOW
| ServiceNow Inc | | 103.93 | -18.17 | -14.88% | 26,974,772 |
|
 UWMC
| UWM Holdings Corporation | 2.41 | -0.32 | -11.72% | 26,939,017 |
| |
 CMG
| Chipotle Mexican Grill Inc | 31.11 | 2.03 | 6.98% | 25,453,724 |
| |
 VZ
| Verizon Communications Inc | 46.9601 | -0.1799 | -0.38% | 25,224,520 |
| |
 PINS
| Pinterest Inc | 21.45 | 0.755 | 3.65% | 23,774,338 |
| |
 ABEV
| Ambev SA | | 3.22 | 0.08 | 2.55% | 23,494,554 |
|
 ITUB
| Itau Unibanco Holding SA | 7.91 | 0.17 | 2.20% | 23,244,107 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.4876 | 0.0626 | 0.06% | 23,207,218 |
| |
 RIG
| Transocean Ltd | 6.02 | -0.08 | -1.31% | 22,688,857 |
| |
 PL
| Planet Labs PBC | | 35.80 | -7.43 | -17.19% | 22,601,466 |
|
 HL
| Hecla Mining Company | 15.1601 | -1.76 | -10.40% | 22,522,158 |
| |
 UMC
| United Microelectronics Corp | 20.75 | 0.53 | 2.62% | 22,073,591 |
| |
 RKT
| Rocket Companies Inc | | 13.45 | 0.36 | 2.75% | 21,966,702 |
|
 BBD
| Banco Bradesco SA | 3.4696 | 0.0596 | 1.75% | 21,633,942 |
| |
 VALE
| Vale SA | 15.36 | -0.55 | -3.46% | 21,225,519 |
| |
 CCL
| Carnival Corporation Ltd | | 28.05 | 0.41 | 1.48% | 20,872,167 |
|
 KVUE
| Kenvue Inc | 18.0962 | 1.07 | 6.26% | 20,625,619 |
| |
 KO
| Coca Cola Company | | 82.32 | 2.46 | 3.08% | 19,965,495 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.9365 | -0.2635 | -1.37% | 19,887,982 |
| |
 BSX
| Boston Scientific Corporation | 47.40 | -1.15 | -2.37% | 19,856,432 |
| |
 HIMS
| Hims and Hers Health Inc | 28.7171 | 1.52 | 5.58% | 19,716,934 |
| |
 UBER
| Uber Technologies Inc | 69.57 | -3.08 | -4.24% | 19,699,805 |
| |
 CLF
| Cleveland Cliffs Inc | 13.6534 | -0.2666 | -1.92% | 18,240,458 |
| |
 NKE
| Nike Inc | 45.56 | 1.06 | 2.38% | 18,156,527 |
| |
 HPQ
| HP Inc | 24.73 | -0.995 | -3.87% | 17,710,343 |
| |
 STM
| STMicroelectronics NV | 79.10 | 4.10 | 5.47% | 17,652,418 |
| |
 QXO
| QXO Inc | 16.51 | 0.02 | 0.12% | 17,389,606 |
| |
 BTE
| Baytex Energy Corporation | 4.68 | -0.26 | -5.26% | 17,296,276 |
| |
 GGB
| Gerdau SA | 4.67 | 0.00 | 0.00% | 17,181,912 |
| |
 STLA
| Stellantis NV | | 6.91 | -0.531 | -7.14% | 16,246,121 |
|
 PCG
| PG&E Corporation | 16.86 | -0.13 | -0.77% | 15,963,661 |
| |
 CAG
| ConAgra Brands Inc | 13.4559 | 0.6359 | 4.96% | 15,920,338 |
| |
 NVO
| Novo Nordisk | 43.9235 | 0.8335 | 1.93% | 15,862,553 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 422.00 | -8.63 | -2.00% | 15,239,760 |
| |
 INFQ
| Infleqtion Inc | 14.44 | -2.63 | -15.41% | 15,187,826 |
| |
 KEY
| KeyCorp | 22.36 | 1.27 | 6.02% | 15,076,527 |
| |
 XOM
| Exxon Mobil Corp | 146.64 | -5.41 | -3.56% | 14,993,947 |
| |
 ASX
| ASE Technology Holding Co Ltd | 37.30 | -0.60 | -1.58% | 14,936,504 |
| |
 B
| Barrick Mining Corporation | 39.44 | -2.82 | -6.67% | 14,909,602 |
| |
 WFC
| Wells Fargo and Company | 82.40 | 2.43 | 3.04% | 14,837,819 |
| |
 DVN
| Devon Energy Corp | 44.7052 | -0.9048 | -1.98% | 14,686,049 |
| |
 FCX
| Freeport McMoRan Inc | 66.51 | -3.41 | -4.88% | 14,579,335 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | | 2.41 | 0.00 | 0.00% | 14,417,615 |
|
 FIG
| Figma Inc | 19.32 | -4.16 | -17.72% | 14,162,141 |
| |
 AG
| First Majestic Silver Corporation | 17.16 | -2.93 | -14.58% | 14,024,300 |
| |
 CRCL
| Circle Internet Group Inc | 83.75 | -7.14 | -7.86% | 13,834,217 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.25 | 0.27 | 1.50% | 13,691,842 |
| |
 GLW
| Corning Inc | 179.80 | -12.63 | -6.56% | 13,250,978 |
| |
 OPTU
| Optimum Communications Inc | 1.20 | 0.13 | 12.15% | 13,162,417 |
| |
 ABT
| Abbott Laboratories | 89.51 | 0.17 | 0.19% | 13,078,270 |
| |
 CRM
| Salesforce Inc | 167.28 | -30.53 | -15.43% | 13,006,406 |
| |
 HDB
| HDFC Bank Limited | 23.9525 | 0.0925 | 0.39% | 12,972,460 |
| |
 MRK
| Merck and Co Inc | | 120.6683 | 3.69 | 3.15% | 12,838,419 |
|
 C
| Citigroup Inc | | 138.25 | 6.99 | 5.32% | 12,466,868 |
|
 MDT
| Medtronic PLC | 80.50 | 0.81 | 1.02% | 12,443,613 |
| |
 OKLO
| Oklo Inc | | 59.03 | -5.92 | -9.11% | 12,047,198 |
|
 BE
| Bloom Energy Corporation | 253.40 | -25.39 | -9.11% | 11,961,828 |
| |
 AVTR
| Avantor Inc | 9.60 | 0.49 | 5.38% | 11,878,369 |
| |
 SLB
| SLB Limited | 56.1583 | -0.8317 | -1.46% | 11,836,726 |
| |
 TME
| Tencent Music Entertainment Group | 9.31 | 0.17 | 1.86% | 11,791,450 |
| |
 VSH
| Vishay Intertechnology | 59.80 | 0.30 | 0.50% | 11,740,154 |
| |
 CHWY
| Chewy Inc | 18.8852 | -2.33 | -10.98% | 11,609,698 |
| |
 INFY
| Infosys Limited | | 11.70 | -1.08 | -8.45% | 11,467,155 |
|
 LUMN
| Lumen Technologies Inc | | 8.50 | -1.45 | -14.57% | 11,440,455 |
|
 GIS
| General Mills Inc | 33.81 | 0.99 | 3.02% | 11,279,245 |
| |
 VG
| Venture Global Inc | | 12.83 | -0.03 | -0.23% | 11,205,001 |
|
 COMP
| Compass Inc | 8.37 | 0.58 | 7.45% | 11,057,794 |
| |
 PPL
| PPL Corporation | 35.46 | 0.13 | 0.37% | 11,051,154 |
| |
 BMY
| Bristol Myers Squibb Co | 57.0005 | 1.26 | 2.25% | 10,934,716 |
| |
 HLN
| Haleon plc | 9.03 | 0.07 | 0.78% | 10,909,850 |
| |
 WU
| Western Union Company | | 7.35 | -0.65 | -8.12% | 10,750,977 |
|
 KGC
| Kinross Gold Corporation | 25.0405 | -3.52 | -12.32% | 10,568,338 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
