We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 T
| AT&T Inc | 21.11 | 0.46 | 2.23% | 111,734,380 |
| |
 PATH
| UiPath Inc | 11.36 | 0.24 | 2.16% | 66,875,556 |
| |
 NOK
| Nokia Corp | 11.96 | -0.88 | -6.85% | 63,379,278 |
| |
 NU
| Nu Holdings Ltd | 13.355 | 0.075 | 0.56% | 63,126,987 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.8501 | -0.0399 | -2.11% | 52,390,404 |
| |
 VZ
| Verizon Communications Inc | 42.6298 | 0.2398 | 0.57% | 51,542,341 |
| |
 PFE
| Pfizer Inc | 24.08 | -0.07 | -0.29% | 51,277,716 |
| |
 JOBY
| Joby Aviation Inc | 7.96 | -0.86 | -9.75% | 50,812,259 |
| |
 F
| Ford Motor Company | 13.48 | -0.37 | -2.67% | 47,888,756 |
| |
 ORCL
| Oracle Corporation | 141.2486 | -3.23 | -2.24% | 43,619,633 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.88 | 1.53 | 11.46% | 40,156,890 |
| |
 BBD
| Banco Bradesco SA | 3.42 | 0.01 | 0.29% | 40,069,941 |
| |
 SNAP
| Snap Inc | 4.62 | 0.11 | 2.44% | 38,572,113 |
| |
 NKE
| Nike Inc | 42.87 | 1.47 | 3.55% | 38,540,845 |
| |
 SOC
| Sable Offshore Corp | 4.16 | 0.28 | 7.22% | 38,127,179 |
| |
 BB
| BlackBerry Limited |  | 11.1065 | -1.44 | -11.50% | 36,564,951 |
|
 RIG
| Transocean Ltd | 5.24 | 0.40 | 8.26% | 35,641,961 |
| |
 ACHR
| Archer Aviation Inc | 4.86 | 0.07 | 1.46% | 34,300,935 |
| |
 TE
| T1 Energy Inc | 7.33 | -1.94 | -20.93% | 33,208,490 |
| |
 BAC
| Bank of America Corporation | | 58.35 | 1.22 | 2.14% | 32,149,756 |
|
 HL
| Hecla Mining Company | | 15.09 | -0.17 | -1.11% | 30,685,370 |
|
 MBGL
| Mobility Global Inc | | 21.50 | 0.50 | 2.38% | 28,182,545 |
|
 NIO
| NIO Inc | 4.9008 | -0.0292 | -0.59% | 28,040,314 |
| |
 CDE
| Coeur Mining Inc | | 15.24 | -0.87 | -5.40% | 27,955,155 |
|
 RKT
| Rocket Companies Inc | | 14.1586 | -1.51 | -9.65% | 27,203,310 |
|
 BBAI
| BigBear ai Holdings Inc | 3.3203 | -0.3197 | -8.78% | 26,769,690 |
| |
 SMR
| NuScale Power Corporation | 8.78 | -1.41 | -13.84% | 25,949,369 |
| |
 QXO
| QXO Inc | | 14.658 | -2.62 | -15.17% | 25,361,623 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.47 | 0.07 | 0.07% | 24,969,480 |
| |
 ABEV
| Ambev SA | 3.02 | -0.08 | -2.58% | 23,407,024 |
| |
 NOW
| ServiceNow Inc | 107.70 | 4.03 | 3.89% | 21,435,451 |
| |
 INFY
| Infosys Limited | 10.99 | 0.57 | 5.47% | 21,292,774 |
| |
 UWMC
| UWM Holdings Corporation | 2.0497 | -0.2103 | -9.31% | 20,566,059 |
| |
 QBTS
| D Wave Quantum Inc | 20.6592 | -2.94 | -12.44% | 20,512,577 |
| |
 BSX
| Boston Scientific Corporation | 44.65 | 1.68 | 3.91% | 20,491,010 |
| |
 WIT
| Wipro Ltd | 1.84 | -0.38 | -17.12% | 20,387,619 |
| |
 CLF
| Cleveland Cliffs Inc | 9.4629 | 0.2329 | 2.52% | 20,342,922 |
| |
 FIG
| Figma Inc | 21.6738 | 3.04 | 16.34% | 20,333,172 |
| |
 UMC
| United Microelectronics Corp | 24.93 | -1.46 | -5.53% | 20,291,323 |
| |
 OWL
| Blue Owl Capital Inc | | 9.2793 | 0.4943 | 5.63% | 20,188,254 |
|
 VALE
| Vale SA | 14.10 | -0.78 | -5.24% | 19,682,914 |
| |
 KO
| Coca Cola Company | 83.51 | 1.81 | 2.22% | 19,382,430 |
| |
 RDW
| Redwire Corporation | | 10.76 | -1.24 | -10.33% | 19,204,674 |
|
 FPS
| Forgent Power Solutions Inc | | 46.20 | -8.02 | -14.79% | 18,853,133 |
|
 ITUB
| Itau Unibanco Holding SA | | 8.1117 | 0.0417 | 0.52% | 18,354,582 |
|
 GGB
| Gerdau SA | 4.30 | 0.34 | 8.59% | 18,168,537 |
| |
 HPE
| Hewlett Packard Enterprise Co | 44.94 | 0.44 | 0.99% | 18,105,762 |
| |
 KVUE
| Kenvue Inc | 19.18 | 0.05 | 0.26% | 17,920,671 |
| |
 CCL
| Carnival Corporation Ltd | 25.67 | -2.85 | -9.99% | 17,739,778 |
| |
 HIMS
| Hims and Hers Health Inc | 35.99 | 0.89 | 2.54% | 17,623,835 |
| |
 BTE
| Baytex Energy Corporation | 4.1987 | 0.1887 | 4.71% | 17,498,587 |
| |
 GLW
| Corning Inc | 187.00 | -52.50 | -21.92% | 17,222,837 |
| |
 STLA
| Stellantis NV | 5.37 | -0.40 | -6.93% | 17,021,820 |
| |
 OPTU
| Optimum Communications Inc | | 1.44 | 0.621 | 75.82% | 16,947,877 |
|
 COMP
| Compass Inc | 11.21 | -1.02 | -8.34% | 16,845,665 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.90 | 0.08 | 1.37% | 16,628,364 |
|
 CAG
| ConAgra Brands Inc | | 13.83 | -0.02 | -0.14% | 16,225,121 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 438.20 | -29.47 | -6.30% | 16,181,664 |
| |
 CPNG
| Coupang Inc | 18.99 | 1.44 | 8.21% | 16,179,753 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 33.44 | -0.52 | -1.53% | 16,150,754 |
|
 PCG
| PG&E Corporation | | 16.99 | 0.19 | 1.13% | 16,116,460 |
|
 CRCL
| Circle Internet Group Inc | 63.80 | 0.09 | 0.14% | 15,928,683 |
| |
 FCX
| Freeport McMoRan Inc | 57.86 | -3.93 | -6.36% | 15,918,461 |
| |
 IONQ
| IonQ Inc | 45.27 | -6.91 | -13.23% | 15,745,896 |
| |
 LUMN
| Lumen Technologies Inc | 6.62 | -0.96 | -12.66% | 15,694,083 |
| |
 DVN
| Devon Energy Corp | 43.437 | 2.22 | 5.38% | 15,657,942 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 40.35 | -4.33 | -9.69% | 15,465,111 |
|
 GIS
| General Mills Inc | 36.49 | -1.23 | -3.26% | 15,328,666 |
| |
 YRD
| Yiren Digital Ltd | | 1.3326 | 0.4746 | 55.31% | 14,943,171 |
|
 PBR
| Petroleo Brasileiro ADR | 17.248 | 1.29 | 8.07% | 14,919,010 |
| |
 KOS
| Kosmos Energy Ltd | 2.35 | 0.26 | 12.44% | 14,832,775 |
| |
 UBER
| Uber Technologies Inc | 73.4672 | 1.24 | 1.71% | 14,589,540 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.65 | -0.23 | -7.99% | 14,360,039 |
| |
 CLVT
| Clarivate PLC | 2.17 | -0.02 | -0.91% | 14,108,658 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.461 | -2.65 | -12.55% | 13,933,912 |
| |
 SRFM
| Surf Air Mobility Inc | 0.908 | -0.222 | -19.65% | 13,857,299 |
| |
 BE
| Bloom Energy Corporation | 253.5826 | -35.73 | -12.35% | 13,711,676 |
| |
 XOM
| ExxonMobil Holdings Corporation | 141.26 | 4.73 | 3.46% | 13,694,419 |
| |
 COTY
| Coty Inc | 2.14 | 0.02 | 0.94% | 13,591,653 |
| |
 INFQ
| Infleqtion Inc | 11.5299 | -1.64 | -12.42% | 13,323,784 |
| |
 STM
| STMicroelectronics NV | 68.59 | -4.05 | -5.58% | 13,226,539 |
| |
 ABT
| Abbott Laboratories | 95.13 | 3.08 | 3.35% | 12,534,465 |
| |
 BP
| BP Plc | 39.35 | 3.14 | 8.67% | 12,530,923 |
| |
 HPQ
| HP Inc | 23.74 | 1.81 | 8.25% | 12,230,003 |
| |
 SLB
| SLB Limited | 47.4402 | 1.08 | 2.33% | 12,223,719 |
| |
 CRM
| Salesforce Inc | | 165.7935 | 3.57 | 2.20% | 12,080,637 |
|
 RWT
| Redwood Trust Inc | 4.80 | 0.10 | 2.13% | 12,006,543 |
| |
 DOW
| Dow Inc | 29.30 | 2.35 | 8.72% | 11,995,132 |
| |
 NVO
| Novo Nordisk | 48.9013 | -0.1187 | -0.24% | 11,967,141 |
| |
 VICI
| Vici Properties Inc | 26.17 | -0.48 | -1.80% | 11,935,933 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 87.52 | -0.525 | -0.60% | 11,844,588 |
|
 C
| Citigroup Inc | | 137.4073 | -2.83 | -2.02% | 11,770,442 |
|
 ACN
| Accenture Plc | | 137.9999 | 11.50 | 9.09% | 11,595,441 |
|
 CVNA
| Carvana Co | 66.27 | 0.73 | 1.11% | 11,552,929 |
| |
 WFC
| Wells Fargo and Company | 85.54 | 2.39 | 2.87% | 11,345,608 |
| |
 TOST
| Toast Inc | 28.51 | 0.15 | 0.53% | 11,236,653 |
| |
 ESI
| Element Solutions Inc | | 39.35 | -7.79 | -16.53% | 10,808,088 |
|
 DIS
| Walt Disney Co | 97.0394 | 0.5294 | 0.55% | 10,739,040 |
| |
 BABA
| Alibaba Group Holding Limited | 110.0935 | 14.49 | 15.16% | 10,684,152 |
| |
 V
| Visa Inc | | 346.50 | 2.00 | 0.58% | 10,446,309 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
