We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.9399 | -0.7201 | -4.60% | 132,592,036 |
| |
 SPCE
| Virgin Galactic Holdings Inc |  | 3.8699 | -0.6301 | -14.00% | 54,861,676 |
|
 RDW
| Redwire Corporation | | 15.17 | -5.63 | -27.07% | 51,409,984 |
|
 NU
| Nu Holdings Ltd | 12.18 | 0.08 | 0.66% | 50,256,726 |
| |
 F
| Ford Motor Company | 14.84 | -0.392 | -2.57% | 49,534,746 |
| |
 T
| AT&T Inc | 23.5698 | 0.6698 | 2.92% | 49,229,162 |
| |
 CPNG
| Coupang Inc | | 16.73 | 0.22 | 1.33% | 46,695,372 |
|
 ACHR
| Archer Aviation Inc | 5.11 | -1.14 | -18.24% | 45,867,749 |
| |
 PATH
| UiPath Inc | 10.53 | -1.11 | -9.54% | 43,734,239 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.45 | 0.03 | 0.55% | 43,169,161 |
|
 BB
| BlackBerry Limited | 9.20 | -0.8648 | -8.59% | 42,215,118 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.1753 | -0.8347 | -4.91% | 41,324,974 |
|
 TE
| T1 Energy Inc | 8.58 | -2.62 | -23.39% | 40,235,449 |
| |
 SNAP
| Snap Inc | 5.2491 | -0.8209 | -13.52% | 37,189,329 |
| |
 PFE
| Pfizer Inc | 26.19 | 0.405 | 1.57% | 37,018,830 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.31 | 0.39 | 20.31% | 36,976,930 |
| |
 BBAI
| BigBear ai Holdings Inc | | 4.01 | -0.61 | -13.20% | 36,558,662 |
|
 ORCL
| Oracle Corporation | 183.93 | -45.52 | -19.84% | 35,977,284 |
| |
 CDE
| Coeur Mining Inc | 17.26 | -0.54 | -3.03% | 35,849,375 |
| |
 SMR
| NuScale Power Corporation | 10.02 | -2.18 | -17.87% | 35,189,625 |
| |
 BAC
| Bank of America Corporation | 56.09 | 1.92 | 3.54% | 34,047,176 |
| |
 HPE
| Hewlett Packard Enterprise Co | 48.31 | -4.77 | -8.99% | 30,797,735 |
| |
 JOBY
| Joby Aviation Inc | 9.23 | -1.69 | -15.48% | 30,253,460 |
| |
 NIO
| NIO Inc | 5.2197 | -0.3803 | -6.79% | 29,807,974 |
| |
 QBTS
| D Wave Quantum Inc | 23.44 | -3.14 | -11.81% | 29,374,289 |
| |
 IONQ
| IonQ Inc | 58.20 | -5.31 | -8.36% | 28,925,127 |
| |
 UWMC
| UWM Holdings Corporation | 2.43 | -0.16 | -6.18% | 28,199,708 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.8379 | 0.2879 | 3.81% | 27,670,789 |
| |
 ALIT
| Alight Inc | 0.7705 | 0.0196 | 2.61% | 27,503,992 |
| |
 NOW
| ServiceNow Inc | 102.576 | -16.61 | -13.94% | 26,998,081 |
| |
 ABEV
| Ambev SA | 3.27 | 0.16 | 5.14% | 26,514,926 |
| |
 BBD
| Banco Bradesco SA | 3.50 | 0.14 | 4.17% | 25,890,490 |
| |
 OWL
| Blue Owl Capital Inc | 9.69 | -0.43 | -4.25% | 25,005,715 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.5297 | 0.0797 | 0.08% | 24,438,079 |
| |
 VZ
| Verizon Communications Inc | 48.055 | 2.71 | 5.96% | 23,987,260 |
| |
 RIG
| Transocean Ltd | 6.02 | -0.18 | -2.90% | 23,463,016 |
| |
 HL
| Hecla Mining Company | 15.33 | -0.92 | -5.66% | 23,430,943 |
| |
 CCL
| Carnival Corporation Ltd | 29.1029 | 1.46 | 5.29% | 23,283,946 |
| |
 VALE
| Vale SA | 15.6692 | 0.0842 | 0.54% | 23,192,983 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 32.20 | 3.18 | 10.96% | 22,873,938 |
|
 UMC
| United Microelectronics Corp | 21.6539 | 1.14 | 5.58% | 22,690,904 |
| |
 PINS
| Pinterest Inc | 20.26 | -1.37 | -6.33% | 22,137,081 |
| |
 PL
| Planet Labs PBC | 31.40 | -6.90 | -18.02% | 22,107,835 |
| |
 RKT
| Rocket Companies Inc | | 13.10 | 0.11 | 0.85% | 21,919,490 |
|
 UBER
| Uber Technologies Inc | 68.82 | -3.02 | -4.20% | 21,181,539 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 19.46 | 0.40 | 2.10% | 19,178,327 |
|
 BSX
| Boston Scientific Corporation | 46.91 | -2.41 | -4.89% | 19,083,727 |
| |
 KO
| Coca Cola Company | | 82.71 | 5.11 | 6.59% | 18,945,931 |
|
 STM
| STMicroelectronics NV | 78.00 | 4.32 | 5.86% | 18,525,968 |
| |
 QXO
| QXO Inc | | 16.8214 | 0.7664 | 4.77% | 18,254,064 |
|
 KVUE
| Kenvue Inc | 18.10 | 1.09 | 6.41% | 18,240,212 |
| |
 CLF
| Cleveland Cliffs Inc | 13.7527 | -0.4773 | -3.35% | 18,139,130 |
| |
 STLA
| Stellantis NV | | 6.8797 | -0.4803 | -6.53% | 18,100,063 |
|
 NKE
| Nike Inc | | 44.94 | 1.52 | 3.50% | 18,018,947 |
|
 GGB
| Gerdau SA | 4.75 | 0.12 | 2.59% | 17,735,247 |
| |
 HIMS
| Hims and Hers Health Inc | 26.87 | -0.23 | -0.85% | 17,680,711 |
| |
 HPQ
| HP Inc | | 25.31 | -0.70 | -2.69% | 17,530,020 |
|
 BTE
| Baytex Energy Corporation | 4.64 | -0.41 | -8.12% | 17,356,937 |
| |
 XOM
| Exxon Mobil Corp | 146.9727 | -5.52 | -3.62% | 16,116,663 |
| |
 ASX
| ASE Technology Holding Co Ltd | 38.29 | 1.84 | 5.05% | 15,865,402 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 425.20 | -4.66 | -1.08% | 15,804,804 |
| |
 AG
| First Majestic Silver Corporation | 17.6492 | -1.41 | -7.38% | 15,707,413 |
| |
 KEY
| KeyCorp | 22.4259 | 0.7559 | 3.49% | 15,401,867 |
| |
 FIG
| Figma Inc | 18.54 | -3.90 | -17.38% | 15,327,935 |
| |
 CAG
| ConAgra Brands Inc | 13.7401 | 1.03 | 8.10% | 15,267,139 |
| |
 B
| Barrick Mining Corporation | | 40.14 | -1.50 | -3.60% | 15,256,258 |
|
 FCX
| Freeport McMoRan Inc | 68.48 | 0.995 | 1.47% | 15,227,361 |
| |
 NVO
| Novo Nordisk | 44.041 | 0.061 | 0.14% | 15,098,993 |
| |
 DVN
| Devon Energy Corp | | 45.22 | -0.635 | -1.38% | 15,093,790 |
|
 PBR
| Petroleo Brasileiro ADR | 18.40 | 0.44 | 2.45% | 14,948,857 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 2.41 | 0.01 | 0.42% | 14,711,815 |
| |
 PCG
| PG&E Corporation | | 16.90 | 0.02 | 0.12% | 14,447,294 |
|
 HDB
| HDFC Bank Limited | 24.377 | 0.527 | 2.21% | 14,151,217 |
| |
 INFQ
| Infleqtion Inc | 13.727 | -2.43 | -15.06% | 14,141,805 |
| |
 CRM
| Salesforce Inc | 165.984 | -23.67 | -12.48% | 13,445,103 |
| |
 CHWY
| Chewy Inc | 19.31 | -1.82 | -8.61% | 13,395,068 |
| |
 ABT
| Abbott Laboratories | | 88.18 | -3.20 | -3.50% | 13,265,651 |
|
 CRCL
| Circle Internet Group Inc | 78.27 | -9.79 | -11.12% | 13,156,505 |
| |
 VG
| Venture Global Inc | 12.93 | -0.17 | -1.30% | 13,144,022 |
| |
 WFC
| Wells Fargo and Company | | 83.7693 | 1.63 | 1.98% | 13,132,312 |
|
 GLW
| Corning Inc | 179.56 | -9.82 | -5.18% | 12,939,846 |
| |
 C
| Citigroup Inc | | 140.78 | 5.37 | 3.97% | 12,661,466 |
|
 TME
| Tencent Music Entertainment Group | 9.21 | -0.14 | -1.50% | 12,482,402 |
| |
 KGC
| Kinross Gold Corporation | 25.59 | -2.32 | -8.31% | 12,446,376 |
| |
 BE
| Bloom Energy Corporation | | 262.65 | -16.80 | -6.01% | 12,407,205 |
|
 MRK
| Merck and Co Inc | | 119.252 | -1.51 | -1.25% | 12,287,155 |
|
 BABA
| Alibaba Group Holding Limited | 113.26 | -11.75 | -9.40% | 12,278,950 |
| |
 HAL
| Halliburton Co | 39.60 | -1.44 | -3.51% | 12,033,981 |
| |
 SLB
| SLB Limited | 56.25 | -1.35 | -2.34% | 11,953,415 |
| |
 OKLO
| Oklo Inc | 57.83 | -6.97 | -10.76% | 11,816,406 |
| |
 HLN
| Haleon plc | 9.14 | 0.10 | 1.11% | 11,632,480 |
| |
 LUMN
| Lumen Technologies Inc | | 8.495 | -1.16 | -11.97% | 11,081,069 |
|
 VSH
| Vishay Intertechnology | 59.60 | -0.58 | -0.96% | 10,944,033 |
| |
 RBLX
| Roblox Corporation | | 43.30 | -0.10 | -0.23% | 10,904,520 |
|
 DOW
| Dow Inc | 33.75 | -0.78 | -2.26% | 10,855,203 |
| |
 RF
| Regions Financial Corporation | 28.92 | 0.44 | 1.54% | 10,818,865 |
| |
 APH
| Amphenol Corp | 156.00 | 11.96 | 8.30% | 10,814,636 |
| |
 AVTR
| Avantor Inc | 9.3203 | -0.1797 | -1.89% | 10,697,432 |
| |
 INFY
| Infosys Limited | 11.7106 | -1.06 | -8.30% | 10,544,188 |
| |
 LAC
| Lithium Americas Corp NEW | 4.56 | -0.44 | -8.80% | 10,517,189 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
