We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3.58 | -2.70 | -42.99% | 80,866,577 |
| |
 F
| Ford Motor Company | 14.2001 | 3.47 | 32.34% | 69,122,789 |
| |
 SNAP
| Snap Inc | 4.3825 | -4.47 | -50.48% | 59,236,017 |
| |
 NOK
| Nokia Corp | 12.85 | 7.70 | 149.51% | 56,551,170 |
| |
 NIO
| NIO Inc | 4.945 | 1.46 | 41.89% | 54,324,568 |
| |
 NU
| Nu Holdings Ltd | 13.05 | -0.38 | -2.83% | 50,171,798 |
| |
 PFE
| Pfizer Inc | 24.335 | 0.125 | 0.52% | 49,138,155 |
| |
 ACHR
| Archer Aviation Inc | 4.7251 | -5.84 | -55.28% | 42,266,756 |
| |
 T
| AT&T Inc | 21.765 | -6.37 | -22.63% | 42,110,332 |
| |
 QBTS
| D Wave Quantum Inc | 23.66 | 9.54 | 67.56% | 39,278,815 |
| |
 BBD
| Banco Bradesco SA | 3.47 | 0.43 | 14.14% | 38,768,658 |
| |
 RIG
| Transocean Ltd | 5.10 | 2.54 | 99.22% | 38,732,280 |
| |
 BAC
| Bank of America Corporation |  | 58.155 | 10.53 | 22.10% | 37,762,215 |
|
 VALE
| Vale SA | 14.9601 | 5.34 | 55.51% | 33,252,983 |
| |
 JOBY
| Joby Aviation Inc | 8.58 | -1.45 | -14.46% | 32,383,427 |
| |
 KVUE
| Kenvue Inc | 19.025 | -1.84 | -8.80% | 31,583,356 |
| |
 ABEV
| Ambev SA | 3.195 | 0.845 | 35.96% | 31,216,153 |
| |
 RKT
| Rocket Companies Inc | | 15.485 | 1.10 | 7.61% | 29,651,774 |
|
 HIMS
| Hims and Hers Health Inc | 33.865 | -16.93 | -33.32% | 27,969,329 |
| |
 PATH
| UiPath Inc | 10.73 | -2.09 | -16.30% | 27,450,991 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.05 | -1.05 | -33.87% | 27,249,224 |
| |
 IONQ
| IonQ Inc | 53.03 | 11.85 | 28.78% | 25,630,721 |
| |
 VZ
| Verizon Communications Inc | | 43.785 | 1.45 | 3.41% | 25,491,319 |
|
 ITUB
| Itau Unibanco Holding SA | 8.195 | 1.62 | 24.54% | 25,462,216 |
| |
 ORCL
| Oracle Corporation | | 148.25 | -78.12 | -34.51% | 24,888,898 |
|
 SMR
| NuScale Power Corporation | 10.1601 | -29.19 | -74.18% | 24,753,847 |
| |
 HPE
| Hewlett Packard Enterprise Co | 44.01 | 23.32 | 112.71% | 24,026,500 |
| |
 CCL
| Carnival Corporation Ltd | | 29.29 | 1.97 | 7.21% | 23,487,673 |
|
 PCG
| PG&E Corporation | 17.285 | 3.33 | 23.82% | 22,886,503 |
| |
 PBR
| Petroleo Brasileiro ADR | 16.355 | 4.00 | 32.38% | 22,869,876 |
| |
 BTE
| Baytex Energy Corporation | 4.005 | 2.17 | 117.66% | 22,593,306 |
| |
 CDE
| Coeur Mining Inc | 16.20 | 7.42 | 84.41% | 22,247,159 |
| |
 HL
| Hecla Mining Company | 15.445 | 9.59 | 163.57% | 22,241,545 |
| |
 CLF
| Cleveland Cliffs Inc | 9.625 | 2.16 | 28.85% | 21,272,552 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.665 | 0.07 | 0.07% | 20,060,438 |
| |
 AG
| First Majestic Silver Corporation | 16.68 | 8.64 | 107.46% | 19,780,366 |
| |
 OWL
| Blue Owl Capital Inc | 8.46 | -11.11 | -56.77% | 19,417,534 |
| |
 LAC
| Lithium Americas Corp NEW | 3.735 | 0.965 | 34.84% | 19,335,067 |
| |
 CMG
| Chipotle Mexican Grill Inc | 32.83 | -22.19 | -40.33% | 19,274,068 |
| |
 RDW
| Redwire Corporation | 11.585 | -5.02 | -30.21% | 19,206,352 |
| |
 KEY
| KeyCorp | 23.175 | 5.82 | 33.50% | 19,008,959 |
| |
 ALIT
| Alight Inc | 0.5539 | -5.05 | -90.11% | 18,972,694 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 21.645 | 1.46 | 7.21% | 18,810,727 |
| |
 UBER
| Uber Technologies Inc | 74.64 | -17.05 | -18.59% | 18,750,744 |
| |
 NVO
| Novo Nordisk | 48.145 | -21.30 | -30.67% | 18,359,192 |
| |
 STLA
| Stellantis NV | 5.62 | -4.48 | -44.36% | 18,289,155 |
| |
 WOLF
| Wolfspeed Inc | 45.595 | 45.17 | 10,628.24% | 17,979,533 |
| |
 CPNG
| Coupang Inc | 17.485 | -13.46 | -43.49% | 17,937,098 |
| |
 NKE
| Nike Inc | 41.525 | -30.18 | -42.09% | 17,772,816 |
| |
 XOM
| Exxon Mobil Corp | 136.85 | 28.17 | 25.92% | 17,675,488 |
| |
 FCX
| Freeport McMoRan Inc | 61.675 | 18.08 | 41.46% | 17,560,322 |
| |
 INFY
| Infosys Limited | 10.675 | -7.88 | -42.45% | 17,147,242 |
| |
 SLB
| SLB Limited | 46.62 | 12.72 | 37.52% | 16,903,306 |
| |
 GGB
| Gerdau SA | 4.13 | 1.26 | 43.90% | 16,867,874 |
| |
 KO
| Coca Cola Company | | 82.315 | 12.16 | 17.32% | 16,628,605 |
|
 TE
| T1 Energy Inc | | 8.515 | 7.26 | 575.79% | 16,445,987 |
|
 RF
| Regions Financial Corporation | | 30.25 | 6.80 | 29.00% | 16,167,747 |
|
 WFC
| Wells Fargo and Company | 84.16 | 3.80 | 4.73% | 16,050,105 |
| |
 KOS
| Kosmos Energy Ltd | 2.085 | 0.245 | 13.32% | 15,873,531 |
| |
 B
| Barrick Mining Corporation | 36.725 | 16.25 | 79.37% | 15,760,965 |
| |
 PINS
| Pinterest Inc | 21.605 | -14.56 | -40.25% | 15,658,374 |
| |
 HPQ
| HP Inc | 22.665 | -2.25 | -9.01% | 15,041,043 |
| |
 AMCR
| Amcor plc | | 42.54 | 33.36 | 363.40% | 14,876,828 |
|
 LUMN
| Lumen Technologies Inc | 7.92 | 3.43 | 76.39% | 14,856,420 |
| |
 OKLO
| Oklo Inc | 52.83 | -3.66 | -6.48% | 14,632,112 |
| |
 CRCL
| Circle Internet Group Inc | 74.80 | -106.64 | -58.77% | 14,524,704 |
| |
 BB
| BlackBerry Limited | 12.3475 | 7.74 | 167.84% | 14,328,087 |
| |
 VG
| Venture Global Inc | 11.27 | -4.49 | -28.49% | 14,318,135 |
| |
 UWMC
| UWM Holdings Corporation | 2.2199 | -1.92 | -46.38% | 14,240,229 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.745 | 1.52 | 35.82% | 14,224,773 |
|
 CNH
| CNH Industrial NV | 11.16 | -1.81 | -13.96% | 14,206,709 |
| |
 ET
| Energy Transfer LP | 19.005 | 0.80 | 4.39% | 14,041,674 |
| |
 COMP
| Compass Inc | 11.655 | 5.09 | 77.40% | 13,946,468 |
| |
 OSCR
| Oscar Health Inc | 29.17 | 8.03 | 37.98% | 13,928,595 |
| |
 BABA
| Alibaba Group Holding Limited | | 94.83 | -17.70 | -15.73% | 13,896,080 |
|
 FIG
| Figma Inc | 18.595 | -66.41 | -78.12% | 13,738,529 |
| |
 C
| Citigroup Inc | | 143.57 | 58.67 | 69.10% | 13,724,536 |
|
 DOW
| Dow Inc | 27.815 | 0.775 | 2.87% | 13,707,266 |
| |
 BMY
| Bristol Myers Squibb Co | 57.86 | 11.45 | 24.67% | 13,627,585 |
| |
 HAL
| Halliburton Co | | 34.335 | 13.77 | 66.96% | 13,406,090 |
|
 KMI
| Kinder Morgan Inc | 32.4423 | 3.36 | 11.56% | 13,371,570 |
| |
 CVE
| Cenovus Energy Inc | 25.13 | 11.60 | 85.74% | 13,241,754 |
| |
 BSX
| Boston Scientific Corporation | 43.775 | -62.73 | -58.90% | 13,032,829 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 452.545 | 225.11 | 98.97% | 12,929,057 |
| |
 CAG
| ConAgra Brands Inc | 14.1301 | -6.24 | -30.63% | 12,924,078 |
| |
 U
| Unity Software Inc | 28.375 | 3.88 | 15.82% | 12,836,320 |
| |
 NOW
| ServiceNow Inc | | 99.92 | -924.15 | -90.24% | 12,762,107 |
|
 PL
| Planet Labs PBC | 30.9499 | 24.75 | 399.19% | 12,502,864 |
| |
 BE
| Bloom Energy Corporation | 278.755 | 254.11 | 1,030.85% | 12,291,041 |
| |
 KGC
| Kinross Gold Corporation | 23.76 | 8.84 | 59.25% | 12,270,750 |
| |
 MRK
| Merck and Co Inc | | 128.97 | 49.67 | 62.64% | 12,113,162 |
|
 OXY
| Occidental Petroleum Corporation | 49.76 | 7.18 | 16.86% | 12,034,478 |
| |
 EXK
| Endeavour Silver Corporation | 8.15 | 3.30 | 68.04% | 12,021,064 |
| |
 INFQ
| Infleqtion Inc | 13.77 | -2.43 | -15.00% | 11,955,669 |
| |
 PR
| Permian Resources Corporation | 18.55 | 4.89 | 35.80% | 11,807,571 |
| |
 UAMY
| United States Antimony Corp | 6.785 | -3.50 | -34.03% | 11,697,005 |
| |
 FUBO
| FuboTV Inc | 9.49 | 5.78 | 155.80% | 11,329,440 |
| |
 AES
| AES Corp | 14.64 | 4.44 | 43.53% | 11,130,203 |
| |
 AVTR
| Avantor Inc | 9.85 | -3.76 | -27.63% | 11,086,064 |
| |
 CRM
| Salesforce Inc | 157.87 | -116.59 | -42.48% | 10,977,884 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
