We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CRCL
| Circle Internet Group Inc |  | 70.57 | 7.56 | 12.00% | 4,116,334 | 76,485 |
|
 NOK
| Nokia Corp | 12.68 | -0.22 | -1.71% | 1,797,938 | 4,625 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 15.22 | 0.53 | 3.61% | 773,684 | 5,995 |
| |
 BABA
| Alibaba Group Holding Limited | 113.4315 | 2.29 | 2.06% | 525,852 | 5,584 |
| |
 ORCL
| Oracle Corporation | 145.5618 | 1.34 | 0.93% | 475,754 | 12,000 |
| |
 NIO
| NIO Inc | 4.865 | 0.085 | 1.78% | 466,304 | 1,242 |
| |
 DAL
| Delta Air Lines Inc | | 87.00 | -2.00 | -2.25% | 403,546 | 3,987 |
|
 SMR
| NuScale Power Corporation | 9.02 | -0.01 | -0.11% | 386,074 | 5,533 |
| |
 JHX
| James Hardie Industries Plc | 24.2997 | -0.2103 | -0.86% | 379,151 | 2 |
| |
 SKM
| SK Telecom Co Ltd | | 33.22 | 0.44 | 1.34% | 370,258 | 245 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.5013 | 0.0213 | 0.02% | 319,498 | 2,264 |
| |
 IONQ
| IonQ Inc | 45.03 | 0.26 | 0.58% | 303,963 | 7,984 |
| |
 STLA
| Stellantis NV | 5.45 | 0.12 | 2.25% | 272,186 | 636 |
| |
 RDW
| Redwire Corporation | 10.5019 | 0.0319 | 0.30% | 241,168 | 1,803 |
| |
 NOW
| ServiceNow Inc | 110.46 | 1.62 | 1.49% | 235,725 | 5,186 |
| |
 JOBY
| Joby Aviation Inc | 8.0402 | 0.0502 | 0.63% | 229,644 | 2,950 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.3101 | -0.0099 | -0.30% | 212,584 | 1,148 |
| |
 T
| AT&T Inc | 20.79 | -0.25 | -1.19% | 207,268 | 1,041 |
| |
 GLW
| Corning Inc | 189.85 | -2.53 | -1.32% | 206,963 | 7,947 |
| |
 VZ
| Verizon Communications Inc | 41.58 | -0.66 | -1.56% | 201,606 | 1,522 |
| |
 STM
| STMicroelectronics NV | 71.0208 | -0.3692 | -0.52% | 201,560 | 1,623 |
| |
 PERF
| Perfect Corp | | 1.88 | 0.14 | 8.05% | 179,326 | 1,118 |
|
 INFQ
| Infleqtion Inc | 11.89 | 0.14 | 1.19% | 170,448 | 1,383 |
| |
 DG
| Dollar General Corporation | 116.50 | 0.77 | 0.67% | 169,964 | 17 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 437.00 | 0.04 | 0.01% | 153,926 | 6,809 |
| |
 U
| Unity Software Inc | 31.50 | 0.77 | 2.51% | 133,786 | 1,873 |
| |
 FIG
| Figma Inc | 22.5763 | 0.3163 | 1.42% | 133,256 | 1,041 |
| |
 OKLO
| Oklo Inc | 49.2849 | 0.0149 | 0.03% | 125,256 | 2,793 |
| |
 BB
| BlackBerry Limited | 11.40 | -0.03 | -0.26% | 124,414 | 624 |
| |
 NEM
| Newmont Corporation | 94.64 | -0.17 | -0.18% | 122,187 | 1,563 |
| |
 XPEV
| XPeng Inc | | 13.15 | 0.17 | 1.31% | 117,832 | 595 |
|
 QBTS
| D Wave Quantum Inc | 21.27 | 0.11 | 0.52% | 115,454 | 1,416 |
| |
 AMPX
| Amprius Technologies Inc | 12.07 | 0.19 | 1.60% | 109,838 | 287 |
| |
 BE
| Bloom Energy Corporation | 255.00 | -2.02 | -0.79% | 107,892 | 4,389 |
| |
 ACHR
| Archer Aviation Inc | 4.87 | 0.02 | 0.41% | 104,285 | 1,506 |
| |
 CANG
| Cango Inc | | 0.205 | -0.0239 | -10.44% | 102,811 | 123 |
|
 SAP
| SAP SE | 158.99 | 0.53 | 0.33% | 95,711 | 1,066 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.6305 | 0.0105 | 0.40% | 93,423 | 239 |
| |
 PATH
| UiPath Inc | 11.93 | 0.13 | 1.10% | 91,162 | 666 |
| |
 TE
| T1 Energy Inc | 7.26 | 0.00 | 0.00% | 88,652 | 564 |
| |
 F
| Ford Motor Company | 13.6397 | 0.0297 | 0.22% | 87,256 | 392 |
| |
 SNAP
| Snap Inc | 4.708 | 0.008 | 0.17% | 85,499 | 433 |
| |
 PKX
| POSCO Holdings Inc | | 51.91 | 1.88 | 3.76% | 83,918 | 81 |
|
 KB
| KB Financial Group Inc | 120.01 | 4.64 | 4.02% | 77,439 | 49 |
| |
 ASX
| ASE Technology Holding Co Ltd | 42.44 | -0.81 | -1.87% | 77,107 | 1,360 |
| |
 TECK
| Teck Resources Ltd | 57.82 | -1.41 | -2.38% | 73,062 | 598 |
| |
 PFE
| Pfizer Inc | 24.32 | 0.07 | 0.29% | 72,297 | 1,140 |
| |
 MT
| Arcelor Mittal New | 65.58 | 2.62 | 4.16% | 68,832 | 723 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.91 | 0.01 | 0.53% | 64,491 | 373 |
| |
 AG
| First Majestic Silver Corporation | 17.07 | -0.09 | -0.52% | 63,413 | 209 |
| |
 NVO
| Novo Nordisk | 49.00 | 0.12 | 0.25% | 57,854 | 794 |
| |
 ZETA
| Zeta Global Holdings Corp | 22.00 | 0.08 | 0.36% | 57,246 | 872 |
| |
 AVTR
| Avantor Inc | 10.60 | 0.09 | 0.86% | 56,824 | 32 |
| |
 COHR
| Coherent Corp | 324.15 | -3.09 | -0.94% | 55,410 | 2,616 |
| |
 DELL
| Dell Technologies Inc | 446.50 | -3.72 | -0.83% | 54,019 | 2,846 |
| |
 HPE
| Hewlett Packard Enterprise Co | 48.55 | -0.56 | -1.14% | 53,729 | 920 |
| |
 CCL
| Carnival Corporation Ltd | 26.68 | -0.04 | -0.15% | 53,621 | 285 |
| |
 PSQH
| PSQ Holdings Inc | 0.3699 | -0.0641 | -14.77% | 52,237 | 180 |
| |
 WTI
| W and T Offshore Inc | 3.43 | 0.02 | 0.59% | 48,830 | 115 |
| |
 ING
| ING Groep NV | 32.45 | -0.05 | -0.15% | 48,291 | 82 |
| |
 HIMS
| Hims and Hers Health Inc | 35.55 | 0.10 | 0.28% | 44,179 | 821 |
| |
 MX
| Magnachip Semiconductor Corp | 4.30 | 0.07 | 1.65% | 43,919 | 273 |
| |
 XOM
| ExxonMobil Holdings Corporation | 138.10 | 0.64 | 0.47% | 43,149 | 877 |
| |
 WOLF
| Wolfspeed Inc | 36.32 | -0.93 | -2.50% | 41,667 | 807 |
| |
 NKE
| Nike Inc | 43.00 | 0.22 | 0.51% | 41,633 | 891 |
| |
 ELPC
| Companhia Paranaense de Energia COPEL | 11.78 | 0.04 | 0.34% | 41,581 | 289 |
| |
 S
| SentinelOne Inc | 18.96 | 0.10 | 0.53% | 40,858 | 363 |
| |
 PL
| Planet Labs PBC | | 27.31 | 0.11 | 0.40% | 40,143 | 848 |
|
 SBSW
| Sibanye Stillwater | 8.49 | -0.07 | -0.82% | 39,317 | 145 |
| |
 LAC
| Lithium Americas Corp NEW | 3.58 | 0.02 | 0.56% | 38,462 | 190 |
| |
 EVTL
| Vertical Aerospace Ltd | 1.70 | -0.01 | -0.58% | 37,094 | 53 |
| |
 KO
| Coca Cola Company | 82.72 | 0.09 | 0.11% | 34,666 | 1,760 |
| |
 RIO
| Rio Tinto Plc | 90.66 | 1.17 | 1.31% | 34,015 | 363 |
| |
 UMC
| United Microelectronics Corp | 24.68 | -0.18 | -0.72% | 33,224 | 677 |
| |
 HMY
| Harmony Gold Mining Company Limited | 15.03 | 0.01 | 0.07% | 33,110 | 282 |
| |
 SRFM
| Surf Air Mobility Inc | 0.95 | 0.0001 | 0.01% | 33,013 | 204 |
| |
 FITB
| Fifth Third Bancorp | 56.74 | 0.20 | 0.35% | 31,064 | 220 |
| |
 GME
| GameStop Corp | 21.95 | 0.00 | 0.00% | 30,920 | 392 |
| |
 SSL
| Sasol Ltd | 10.20 | -0.15 | -1.45% | 30,314 | 141 |
| |
 DXYZ
| Destiny Tech100 Inc | 27.50 | -0.15 | -0.54% | 29,597 | 456 |
| |
 SES
| SES AI Corporation | 0.8059 | 0.0101 | 1.27% | 29,371 | 188 |
| |
 BKD
| Brookdale Senior Living Inc | 14.40 | -0.88 | -5.76% | 28,045 | 68 |
| |
 DIS
| Walt Disney Co | 96.5259 | 0.3559 | 0.37% | 27,910 | 452 |
| |
 MP
| MP Materials Corp | 51.8756 | 0.1656 | 0.32% | 26,599 | 724 |
| |
 NU
| Nu Holdings Ltd | 13.6243 | -0.0457 | -0.33% | 26,387 | 308 |
| |
 IBM
| International Business Machines Corp | 295.69 | 0.39 | 0.13% | 26,118 | 1,437 |
| |
 CRM
| Salesforce Inc | 163.60 | 1.10 | 0.68% | 26,070 | 1,241 |
| |
 ANET
| Arista Networks | 184.00 | -0.69 | -0.37% | 25,832 | 1,265 |
| |
 E
| ENI Spa | 47.83 | -0.08 | -0.17% | 25,827 | 82 |
| |
 OXY
| Occidental Petroleum Corporation | 52.57 | 0.27 | 0.52% | 25,664 | 543 |
| |
 AZN
| AstraZeneca Plc | | 175.90 | -2.59 | -1.45% | 25,309 | 705 |
|
 BHP
| BHP Group Limited | 80.96 | 1.05 | 1.31% | 24,655 | 271 |
| |
 CDE
| Coeur Mining Inc | 15.9278 | -0.0922 | -0.58% | 24,648 | 163 |
| |
 SHV
| iShares Trust 0-1 Year Treasury Bond ETF | 110.1705 | 0.0305 | 0.03% | 24,444 | 159 |
| |
 RDDT
| Reddit Inc | 203.20 | 2.89 | 1.44% | 24,374 | 878 |
| |
 FCX
| Freeport McMoRan Inc | 60.30 | -0.23 | -0.38% | 24,365 | 539 |
| |
 VG
| Venture Global Inc | 12.60 | 0.07 | 0.56% | 24,363 | 186 |
| |
 GETY
| Getty Images Holdings Inc | 0.7542 | -0.0258 | -3.31% | 24,075 | 101 |
| |
 HPQ
| HP Inc | 24.131 | 0.001 | 0.00% | 23,539 | 124 |
| |
 CPNG
| Coupang Inc | 19.22 | 0.06 | 0.31% | 21,561 | 614 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
