ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,045.26
0.38%
US Tech 100
21,281.20
-0.07%
Dow Jones
42,967.62
0.24%
Brent Oil
74.005
5.87%
Bitcoin
103,301.71
-2.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Quote

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Waste Infrastructure Corporation
0.9945
-0.0155
(-1.53%)
Closed June 12 4:00PM
15 min delayed - Upgrade to Realtime
0.9923
-0.0022
(-0.22%)
After Hours: 7:51PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.9923
Bid
-
Ask
-
Volume
4,718,997
0.9701 Day's Range 1.04
0.20 52 Week Range 2.53
Market Cap
314.264M
Previous Close
1.01
Open
1.01
Last Trade
8
@
0.9923
Last Trade Time
Financial Volume
$ 4,747,372
VWAP
1.006
Average Volume (3m)
15,857,101
Shares Outstanding
316,703,000
Dividend Yield
-
PE Ratio
-3.16
Earnings Per Share (EPS)
-0.32
Revenue
2.04M
Net Profit
-100.19M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Blank Checks
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
2020
SES AI Corporation is listed in the Blank Checks sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $1.01. Over the last year, SES AI shares have traded in a share price range of $ 0.20 to $ 2.53.

SES AI currently has 316,703,000 shares outstanding. The market capitalization of SES AI is $319.87 million. SES AI has a price to earnings ratio (PE ratio) of -3.16.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
April 30 2025
SES (-1.53%)

Form 8-K - Current report
Edgar (US Regulatory)
April 24 2025
SES (-1.53%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
SES (-1.53%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
SES (-1.53%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04024.222245562440.95211.080.918386678430.99424299CS
40.04334.56269757640.9491.080.815119047370.93885065CS
120.447382.07339449540.5451.250.42158571010.79571214CS
260.5323115.7173913040.462.530.3643224485631.03392688CS
52-0.3377-25.39097744361.332.530.2122709250.99802995CS
156-3.2977-76.86946386954.296.420.245077571.17909836CS
260-7.0377-87.64259028648.0310.180.241242151.30038567CS

SES - Frequently Asked Questions (FAQ)

What is the current SES AI share price?
The current share price of SES AI is $ 0.9923
How many SES AI shares are in issue?
SES AI has 316,703,000 shares in issue
What is the market cap of SES AI?
The market capitalisation of SES AI is USD 319.87M
What is the 1 year trading range for SES AI share price?
SES AI has traded in the range of $ 0.20 to $ 2.53 during the past year
What is the PE ratio of SES AI?
The price to earnings ratio of SES AI is -3.16
What is the cash to sales ratio of SES AI?
The cash to sales ratio of SES AI is 156.25
What is the reporting currency for SES AI?
SES AI reports financial results in USD
What is the latest annual turnover for SES AI?
The latest annual turnover of SES AI is USD 2.04M
What is the latest annual profit for SES AI?
The latest annual profit of SES AI is USD -100.19M
What is the registered address of SES AI?
The registered address for SES AI is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the SES AI website address?
The website address for SES AI is www.ses.ai
Which industry sector does SES AI operate in?
SES AI operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIXTTELUS International Cda Inc
$ 3.665
(23.82%)
11.93M
AMPXAmprius Technologies Inc
$ 3.955
(18.41%)
11.69M
ZVIAZevia PBC
$ 2.89
(14.68%)
1.04M
MPMP Materials Corp
$ 29.19
(13.85%)
24.58M
ORCLOracle Corp
$ 199.86
(13.31%)
54.58M
GMEGameStop Corp Holding Company
$ 22.1496
(-22.42%)
172.72M
STEMStem Inc
$ 0.4912
(-18.72%)
6.82M
NUVBPanacea Acquisition Corp
$ 1.8073
(-17.85%)
18.71M
OXMOxford Industries Inc
$ 43.05
(-13.95%)
1.72M
TGEGeneration Essentials Group
$ 9.4995
(-13.64%)
277.06k
GMEGameStop Corp Holding Company
$ 22.1496
(-22.42%)
172.72M
BBAIBigBear ai Holdings Inc
$ 3.835
(2.82%)
77.15M
FFord Motor Company
$ 10.54
(-1.13%)
76.37M
BTEBaytex Energy Corporation
$ 2.005
(-1.72%)
74.43M
NUNu Holdings Ltd
$ 12.01
(-5.88%)
66M

Discussion

View Full Feed
cojoboy cojoboy 2 minutes ago
I don't believe Logan cares about shareholders.. But why would he..?????just ones opinions
CGAC
RMS555 RMS555 2 minutes ago
I am lowering my offer for your 40 million shares of NNRX (if you ever owned any) to $34.99..... You know very well that NNRX isn't going to come back to trading!


In the meantime; 🖕🖕
NNRX
Not likely Not likely 2 minutes ago
Why did you need to post that.???

Gold Jerry, gold.

It just can’t any worse here with the corruption.

This is beyond obvious and moronic.


Love it.
TWOH
arizona1 arizona1 2 minutes ago
Gas prices in AZ are $3.30. Watch what happens tomorrow.
worsttraderonihub worsttraderonihub 4 minutes ago
Its in their press release...
BMXI
jondoeuk jondoeuk 4 minutes ago
One way to make CARs more (antigen) sensitive https://www.cell.com/cancer-cell/fulltext/S1535-6108(25)00060-1

This is based on the discovery that low levels of antigen resulted in diminished Linker of T-cell Activation (LAT) utilisation downstream of the CAR. The incorporation of a se
FATE
scortech scortech 5 minutes ago
Back before the merger and when Logan was delinquent in filings with no communications a lot of us wondered purpose of his ownership(it's natural when company runs silent). But his integrity has shown that the direction of the company is major growth. He's not even the CEO anymore.
When it
CGAC
Susie924 Susie924 5 minutes ago
https://x.com/kikitomasero/status/1933323867566583999?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
surfkast surfkast 5 minutes ago
I once complained about a certain pumper who posted as many as 50 to 100 times on the same board in the same day and they did Nada!
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
SPY 483 only level that matters ;-)


imho
MomsSpaghetti MomsSpaghetti 6 minutes ago
Compass pathways announcing 6 new jobs 2 weeks prior to ph3 data readout.. interesting 🤔🚀

https://compasspathways.com/join-us/#careers

"Senior Manager, Packaging and Serialisation"
CMPS
Investor082 Investor082 6 minutes ago
The dude has been a bag holder and a minion for 10 years! He has no understanding of biotech space and business in general. All this while he thought LP can not present to investors while the UK regulatory application is under review. He does not even follow the progress of well known stocks such as
TSLA
MomsSpaghetti MomsSpaghetti 7 minutes ago
Compass pathways announcing 6 new jobs 2 weeks prior to ph3 data readout.. interesting 🤔🚀

https://compasspathways.com/join-us/#careers

"Senior Manager, Packaging and Serialisation"

ATAI owns a portion of CMPS

ATAI CMPS
Cornerstone_Marketing Cornerstone_Marketing 7 minutes ago
Just so people are aware I generally don't respond to posts on Ihub.
This is not a platform I prefer as it has become a bashers paradise and is largely unpoliced by management with no real rules or guidelines regardless of what they state.   I will not be a regular on any platform that allows
TWOH
shoondale shoondale 8 minutes ago
Megola appoints Joshua Johnston to serve as Chief Operating Officer and Chief Financial Officer
Jan 17, 2023, 8:00 AM ET
Strengthens Management Team
Megola, Inc. (OTCMKTS:MGON)
BONITA SPRINGS, FL, UNITED STATES, January 17, 2023 /EINPresswire.com/ -- Megola Inc. (OTC-PINK
MGON
NeutrinoKid NeutrinoKid 8 minutes ago
Yeah. But going through the OTCID new market rules effective July 1st 2025, it makes some sense that there may not have been much for them to benefit fixing their situation, comply to the existing system, and exit the expert market back into anything else before July 1st. If they’re up to sorting an
RSPI
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Oh no, it's the middle east strike SPY drop LMFAO 😂;-)

Buy Buy Buy ;-)
Not likely Not likely 8 minutes ago
And ihub allows her off topic attacks, silliness and corrupt garbage. Always.

This isn’t normal.


SEC is aware.
TWOH
PickStocks PickStocks 9 minutes ago
It is never too late....that is why your messaging is wrong......instead of holding the book...open it and read it...
COOP
gfp927z gfp927z 10 minutes ago
So the plot thickens. Trump had reportedly told Netanyahu previously that the US would not bomb Iran's nuclear program sites.

It was announced yesterday that some US personnel were being removed from the Middle East for safety, so not too surprising to see this Israeli attack. The
dbergh dbergh 10 minutes ago
Yeah I guess Biden gas at $5.00 >< President Trump Gas at $2.58 > Hmm

, Yeah, "iOOK" does describe where things are under Trump. At least he is carrying on
the long tradition of Democrats creating a healthy economy then Republicans screwing it up.
Investor082 Investor082 11 minutes ago
You don't seem to have any confidence in your reliable sources anymore, LOL!
NWBO

Your Recent History

NYSE
SES
SES AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads