We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

SES SES AI Corporation

0.18 (8.74%)
Last Updated: 15:09:05
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 445,160
Bid Price
Ask Price
News -
Day High 2.24


52 Week Range


Day Low 2.06
Company Name Stock Ticker Symbol Market Type
SES AI Corporation SES NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 8.74% 2.24 15:09:05
Open Price Low Price High Price Close Price Prev Close
2.06 2.06 2.24 2.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,136 445,160 $ 2.17 $ 964,438 - 1.33 - 6.42
Last Trade Time Type Quantity Stock Price Currency
15:09:23 19 $ 2.24 USD

SES AI Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
786.94M 351.31M - 0 -50.99M -0.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SES Message Board. Create One! See More Posts on SES Message Board See More Message Board Posts

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.261.882.05474,3900.125.66%
1 Month2.292.3351.882.12484,557-0.05-2.18%
3 Months2.453.211.882.49627,056-0.21-8.57%
6 Months2.963.211.332.16921,095-0.72-24.32%
1 Year5.116.421.332.81699,146-2.87-56.16%
3 Years8.0310.181.334.18741,844-5.79-72.1%
5 Years8.0310.181.334.18741,844-5.79-72.1%

SES AI Description

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 19:24:33