Period:
Draw Mode:
| Volume | 445,160 |
|
|||||
| News | - | ||||||
| Day High | 2.24 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES AI Corporation | SES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 8.74% | 2.24 | 15:09:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.24 | 2.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,136 | 445,160 | $ 2.17 | $ 964,438 | - | 1.33 - 6.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:23 | 19 | $ 2.24 | USD |
SES AI Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 786.94M | 351.31M | - | 0 | -50.99M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SES AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.26 | 1.88 | 2.05 | 474,390 | 0.12 | 5.66% |
| 1 Month | 2.29 | 2.335 | 1.88 | 2.12 | 484,557 | -0.05 | -2.18% |
| 3 Months | 2.45 | 3.21 | 1.88 | 2.49 | 627,056 | -0.21 | -8.57% |
| 6 Months | 2.96 | 3.21 | 1.33 | 2.16 | 921,095 | -0.72 | -24.32% |
| 1 Year | 5.11 | 6.42 | 1.33 | 2.81 | 699,146 | -2.87 | -56.16% |
| 3 Years | 8.03 | 10.18 | 1.33 | 4.18 | 741,844 | -5.79 | -72.1% |
| 5 Years | 8.03 | 10.18 | 1.33 | 4.18 | 741,844 | -5.79 | -72.1% |
SES AI Description
| SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. |