
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0402 | 4.22224556244 | 0.9521 | 1.08 | 0.9183 | 8667843 | 0.99424299 | CS |
4 | 0.0433 | 4.5626975764 | 0.949 | 1.08 | 0.815 | 11904737 | 0.93885065 | CS |
12 | 0.4473 | 82.0733944954 | 0.545 | 1.25 | 0.42 | 15857101 | 0.79571214 | CS |
26 | 0.5323 | 115.717391304 | 0.46 | 2.53 | 0.3643 | 22448563 | 1.03392688 | CS |
52 | -0.3377 | -25.3909774436 | 1.33 | 2.53 | 0.2 | 12270925 | 0.99802995 | CS |
156 | -3.2977 | -76.8694638695 | 4.29 | 6.42 | 0.2 | 4507757 | 1.17909836 | CS |
260 | -7.0377 | -87.6425902864 | 8.03 | 10.18 | 0.2 | 4124215 | 1.30038567 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions