PLUS1
5.16
-0.26 (-4.8%)
-0.26 (-4.8%)
Upgrade to Real-Time
Afterhours
| Volume | 369,058 |
|
|||||
| News | - | ||||||
| Day High | 5.42 | Low High |
|||||
| Day Low | 5.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES AI Corporation | SES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -4.8% | 5.16 | 16:08:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.32 | 5.14 | 5.42 | 5.16 | 5.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,856 | 369,058 | $ 5.24 | $ 1,935,439 | - | 3.61 - 10.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 41,329 | $ 5.16 | USD |
Period:
Draw Mode:
SES AI Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.80B | 348.27M | 126.54M | $ - | $ - | -0.03 | -58.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -398.58k | 1.00% |
SES AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 5.70 | 4.5989 | 5.29 | 455,753 | 0.39 | 8.18% |
| 1 Month | 5.18 | 5.97 | 4.34 | 5.32 | 1,412,780 | -0.02 | -0.39% |
| 3 Months | 4.64 | 6.05 | 4.15 | 5.17 | 793,540 | 0.52 | 11.21% |
| 6 Months | 8.62 | 9.50 | 3.61 | 5.52 | 729,933 | -3.46 | -40.14% |
| 1 Year | 8.03 | 10.18 | 3.61 | 6.00 | 795,975 | -2.87 | -35.74% |
| 3 Years | 8.03 | 10.18 | 3.61 | 6.00 | 795,975 | -2.87 | -35.74% |
| 5 Years | 8.03 | 10.18 | 3.61 | 6.00 | 795,975 | -2.87 | -35.74% |
SES AI Description
| SES AI Corp is engaged in the development and initial production of high-performance Li-Metal rechargeable batteries for electric vehicles (EVs) and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. |
