SES SES

SES AI Stock Price

5.16
-0.26 (-4.8%)
5.16
Volume 369,058
Bid Price
Ask Price
News -
Day High 5.42

Low
3.61

52 Week Range

High
10.18

Day Low 5.14
Company Name Stock Ticker Symbol Market Type
SES AI Corporation SES NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -4.8% 5.16 16:08:06
Open Price Low Price High Price Close Price Prev Close
5.32 5.14 5.42 5.16 5.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,856 369,058 $ 5.24 $ 1,935,439 - 3.61 - 10.18
Last Trade Time Type Quantity Stock Price Currency
16:10:00 41,329 $ 5.16 USD

Period:

Draw Mode:

SES AI Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.80B 348.27M 126.54M $ - $ - -0.03 -58.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -398.58k 1.00%

more financials information »

SES AI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.775.704.59895.29455,7530.398.18%
1 Month5.185.974.345.321,412,780-0.02-0.39%
3 Months4.646.054.155.17793,5400.5211.21%
6 Months8.629.503.615.52729,933-3.46-40.14%
1 Year8.0310.183.616.00795,975-2.87-35.74%
3 Years8.0310.183.616.00795,975-2.87-35.74%
5 Years8.0310.183.616.00795,975-2.87-35.74%

SES AI Description

SES AI Corp is engaged in the development and initial production of high-performance Li-Metal rechargeable batteries for electric vehicles (EVs) and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling.
Your Recent History
NYSE
SES
SES AI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 20:28:36