We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp |  | 12.4426 | 1.97 | 18.78% | 113,144,859 |
|
 F
| Ford Motor Company | 13.9899 | 1.35 | 10.68% | 61,941,646 |
| |
 NU
| Nu Holdings Ltd | | 13.79 | -2.02 | -12.78% | 54,998,188 |
|
 T
| AT&T Inc | | 21.13 | -5.02 | -19.18% | 51,874,493 |
|
 SNAP
| Snap Inc | 4.69 | -1.44 | -23.49% | 44,493,590 |
| |
 PATH
| UiPath Inc | 11.6903 | 0.8103 | 7.45% | 44,053,682 |
| |
 ACHR
| Archer Aviation Inc | 4.7513 | -1.50 | -23.98% | 43,126,024 |
| |
 RDW
| Redwire Corporation | 10.20 | -0.95 | -8.52% | 41,352,542 |
| |
 PFE
| Pfizer Inc | | 24.2287 | -3.10 | -11.35% | 41,128,510 |
|
 AMC
| AMC Entertainment Holdings Inc | 1.8986 | 0.2586 | 15.77% | 40,292,047 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.27 | -0.62 | -15.94% | 40,045,553 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 15.05 | -7.95 | -34.57% | 37,607,402 |
| |
 JOBY
| Joby Aviation Inc | 7.7696 | -1.77 | -18.56% | 35,820,792 |
| |
 BAC
| Bank of America Corporation | 59.6501 | 5.49 | 10.14% | 35,702,008 |
| |
 BB
| BlackBerry Limited | | 10.9495 | 6.27 | 133.96% | 35,337,058 |
|
 RIG
| Transocean Ltd | 5.1807 | -0.8493 | -14.08% | 35,166,013 |
| |
 SMR
| NuScale Power Corporation | | 9.0001 | -3.03 | -25.19% | 34,880,306 |
|
 NIO
| NIO Inc | 4.7987 | -2.20 | -31.40% | 34,119,041 |
| |
 TE
| T1 Energy Inc | 6.87 | 1.73 | 33.66% | 33,857,516 |
| |
 QBTS
| D Wave Quantum Inc | 20.11 | -1.70 | -7.77% | 33,590,585 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.58 | -0.48 | -15.69% | 32,921,527 |
| |
 BBD
| Banco Bradesco SA | 3.66 | -0.64 | -14.88% | 30,681,206 |
| |
 CDE
| Coeur Mining Inc | 16.0761 | -4.04 | -20.10% | 30,312,126 |
| |
 IONQ
| IonQ Inc | 42.94 | -1.15 | -2.61% | 30,079,179 |
| |
 NOW
| ServiceNow Inc | 107.36 | 9.13 | 9.29% | 29,011,242 |
| |
 ORCL
| Oracle Corporation | 140.85 | -42.06 | -22.99% | 28,588,573 |
| |
 RKT
| Rocket Companies Inc | 14.40 | -2.12 | -12.83% | 28,075,210 |
| |
 ABEV
| Ambev SA | | 3.0798 | -0.0452 | -1.45% | 27,558,352 |
|
 CCL
| Carnival Corporation Ltd | | 26.8497 | -2.21 | -7.61% | 27,049,268 |
|
 VZ
| Verizon Communications Inc | 42.1492 | -4.24 | -9.14% | 27,023,414 |
| |
 HPE
| Hewlett Packard Enterprise Co | 48.57 | 22.40 | 85.59% | 26,560,709 |
| |
 OWL
| Blue Owl Capital Inc | 9.4222 | -0.4778 | -4.83% | 26,139,862 |
| |
 ALIT
| Alight Inc | 19.36 | 18.71 | 2,899.69% | 24,828,770 |
| |
 CPNG
| Coupang Inc | 18.81 | -2.87 | -13.24% | 24,291,556 |
| |
 NKE
| Nike Inc | 44.40 | -1.98 | -4.27% | 23,940,277 |
| |
 VALE
| Vale SA | | 14.46 | -3.28 | -18.47% | 23,830,381 |
|
 HIMS
| Hims and Hers Health Inc | 34.2102 | 6.65 | 24.13% | 23,441,638 |
| |
 ITUB
| Itau Unibanco Holding SA | 8.61 | -0.95 | -9.94% | 22,849,798 |
| |
 MBGL
| Mobility Global Inc | 20.89 | -0.11 | -0.52% | 22,205,920 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.64 | -1.76 | -8.22% | 22,032,863 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.995 | 0.305 | 5.36% | 21,953,766 |
|
 QXO
| QXO Inc | 14.9634 | -10.02 | -40.10% | 21,680,819 |
| |
 UWMC
| UWM Holdings Corporation | 2.10 | -1.76 | -45.60% | 21,412,686 |
| |
 HL
| Hecla Mining Company | 15.8182 | -4.15 | -20.77% | 21,404,375 |
| |
 BSX
| Boston Scientific Corporation | 44.90 | -19.18 | -29.93% | 21,306,927 |
| |
 FIG
| Figma Inc | 21.1201 | 0.1501 | 0.72% | 20,892,419 |
| |
 BTE
| Baytex Energy Corporation | 4.07 | -0.05 | -1.21% | 20,487,140 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.51 | -0.06 | -0.06% | 20,447,528 |
| |
 KVUE
| Kenvue Inc | 19.52 | 2.02 | 11.54% | 20,144,316 |
| |
 UBER
| Uber Technologies Inc | 74.6182 | -2.94 | -3.79% | 19,973,874 |
| |
 INFY
| Infosys Limited | 10.96 | -3.54 | -24.41% | 19,917,505 |
| |
 PCG
| PG&E Corporation | 17.2296 | -0.0104 | -0.06% | 19,672,289 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35.3318 | -0.2682 | -0.75% | 19,542,225 |
| |
 CLF
| Cleveland Cliffs Inc | 9.40 | -0.57 | -5.72% | 19,297,089 |
| |
 HPQ
| HP Inc | 24.20 | 4.40 | 22.22% | 19,159,599 |
| |
 PINS
| Pinterest Inc | 22.50 | 2.39 | 11.86% | 18,789,623 |
| |
 STLA
| Stellantis NV | | 5.5199 | -3.00 | -35.21% | 18,409,274 |
|
 GGB
| Gerdau SA | 4.50 | 0.14 | 3.21% | 17,917,445 |
| |
 INFQ
| Infleqtion Inc | 11.21 | -4.99 | -30.80% | 17,795,489 |
| |
 UMC
| United Microelectronics Corp | 24.37 | 12.47 | 104.79% | 17,761,781 |
| |
 CAG
| ConAgra Brands Inc | 13.7815 | -0.8785 | -5.99% | 17,555,328 |
| |
 XOM
| ExxonMobil Holdings Corporation | 138.70 | -6.39 | -4.40% | 17,372,419 |
| |
 KO
| Coca Cola Company | 83.45 | 8.48 | 11.31% | 17,291,928 |
| |
 VG
| Venture Global Inc | 12.28 | 0.30 | 2.50% | 17,003,878 |
| |
 PBR
| Petroleo Brasileiro ADR | 17.3099 | -2.97 | -14.65% | 16,678,130 |
| |
 WFC
| Wells Fargo and Company | 87.11 | 4.98 | 6.06% | 16,052,899 |
| |
 CRM
| Salesforce Inc | 163.11 | -22.75 | -12.24% | 15,180,360 |
| |
 DVN
| Devon Energy Corp | 42.21 | -1.13 | -2.61% | 15,123,924 |
| |
 FCX
| Freeport McMoRan Inc | 61.54 | -7.83 | -11.29% | 15,115,557 |
| |
 SLB
| SLB Limited | 47.85 | -2.95 | -5.80% | 15,060,238 |
| |
 GLW
| Corning Inc | 191.00 | 22.80 | 13.56% | 14,994,502 |
| |
 CRCL
| Circle Internet Group Inc | | 66.64 | -43.73 | -39.62% | 14,774,358 |
|
 KOS
| Kosmos Energy Ltd | 2.1013 | -0.2687 | -11.34% | 14,635,658 |
| |
 NVO
| Novo Nordisk | 49.4864 | 8.51 | 20.76% | 14,610,067 |
| |
 LUMN
| Lumen Technologies Inc | 6.74 | -1.86 | -21.63% | 14,383,157 |
| |
 COMP
| Compass Inc | 11.55 | 3.92 | 51.38% | 14,345,692 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 435.7997 | 62.60 | 16.77% | 13,940,783 |
| |
 OKLO
| Oklo Inc | | 48.956 | -17.10 | -25.89% | 13,792,689 |
|
 ABT
| Abbott Laboratories | 94.15 | -1.51 | -1.58% | 13,216,928 |
| |
 PL
| Planet Labs PBC | | 26.17 | -12.97 | -33.14% | 13,035,343 |
|
 TOST
| Toast Inc | 29.2517 | 0.2517 | 0.87% | 12,973,324 |
| |
 STM
| STMicroelectronics NV | 71.809 | 28.60 | 66.19% | 12,895,124 |
| |
 CNH
| CNH Industrial NV | 10.38 | -0.16 | -1.52% | 12,878,564 |
| |
 WIT
| Wipro Ltd | 1.86 | -0.325 | -14.87% | 12,671,062 |
| |
 DOW
| Dow Inc | | 29.00 | -7.29 | -20.09% | 12,641,745 |
|
 AG
| First Majestic Silver Corporation | 16.98 | -4.87 | -22.29% | 12,619,647 |
| |
 BABA
| Alibaba Group Holding Limited | | 112.53 | -28.62 | -20.28% | 12,459,637 |
|
 B
| Barrick Mining Corporation | | 36.71 | -5.95 | -13.95% | 12,314,078 |
|
 HAL
| Halliburton Co | 34.38 | -1.68 | -4.66% | 12,246,799 |
| |
 RBLX
| Roblox Corporation | 55.40 | -6.24 | -10.12% | 12,103,600 |
| |
 BE
| Bloom Energy Corporation | | 239.58 | 23.89 | 11.08% | 12,037,731 |
|
 C
| Citigroup Inc | | 140.9929 | 9.92 | 7.57% | 11,990,742 |
|
 NEE
| Nextera Energy Capital Holdings Inc | | 87.80 | -3.26 | -3.58% | 11,948,462 |
|
 PR
| Permian Resources Corporation | | 19.10 | -0.20 | -1.04% | 11,860,822 |
|
 COTY
| Coty Inc | 2.2502 | -0.0598 | -2.59% | 11,831,976 |
| |
 BMY
| Bristol Myers Squibb Co | 57.35 | -1.85 | -3.12% | 11,818,393 |
| |
 ET
| Energy Transfer LP | 19.71 | 1.10 | 5.91% | 11,646,994 |
| |
 SCHW
| Charles Schwab Corporation | 103.0005 | 9.65 | 10.34% | 11,555,640 |
| |
 OPTU
| Optimum Communications Inc | 1.14 | -0.39 | -25.49% | 11,544,825 |
| |
 KEY
| KeyCorp | 23.25 | 1.38 | 6.31% | 11,481,686 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
