We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.0299 | 5.90 | 72.57% | 114,843,243 |
| |
 F
| Ford Motor Company | 13.955 | 2.34 | 20.09% | 59,304,928 |
| |
 NU
| Nu Holdings Ltd | 12.55 | -2.04 | -13.98% | 51,957,239 |
| |
 SNAP
| Snap Inc | 4.505 | -0.105 | -2.28% | 50,199,417 |
| |
 T
| AT&T Inc |  | 22.485 | -6.47 | -22.33% | 42,081,450 |
|
 ACHR
| Archer Aviation Inc | | 5.11 | -0.20 | -3.77% | 41,055,431 |
|
 RDW
| Redwire Corporation | 11.73 | 2.98 | 34.06% | 40,771,426 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.65 | 0.11 | 3.11% | 39,059,907 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.15 | 1.15 | 115.24% | 37,308,299 |
| |
 PFE
| Pfizer Inc | | 24.47 | -3.80 | -13.44% | 37,254,284 |
|
 NIO
| NIO Inc | | 5.045 | -1.16 | -18.63% | 36,843,109 |
|
 SMR
| NuScale Power Corporation | 10.36 | -0.58 | -5.30% | 36,181,014 |
| |
 QBTS
| D Wave Quantum Inc | 23.065 | 8.22 | 55.37% | 35,810,992 |
| |
 BAC
| Bank of America Corporation | | 57.60 | 7.90 | 15.90% | 35,731,690 |
|
 PATH
| UiPath Inc | 10.465 | -0.815 | -7.23% | 35,648,087 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.6886 | 6.94 | 89.53% | 33,888,206 |
| |
 RIG
| Transocean Ltd | 5.05 | -1.51 | -23.02% | 32,608,614 |
| |
 IONQ
| IonQ Inc | 53.95 | 24.31 | 82.02% | 32,295,977 |
| |
 TE
| T1 Energy Inc | 8.75 | 4.23 | 93.58% | 32,277,661 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.86 | 0.29 | 11.28% | 32,018,699 |
| |
 BBD
| Banco Bradesco SA | 3.375 | -0.355 | -9.52% | 30,999,288 |
| |
 JOBY
| Joby Aviation Inc | 9.275 | 0.765 | 8.99% | 30,375,612 |
| |
 BB
| BlackBerry Limited | 9.0778 | 5.80 | 176.76% | 29,983,840 |
| |
 NOW
| ServiceNow Inc | 95.14 | -10.09 | -9.59% | 29,803,302 |
| |
 ABEV
| Ambev SA | 3.135 | 0.185 | 6.27% | 28,338,992 |
| |
 OWL
| Blue Owl Capital Inc | 8.67 | -0.61 | -6.57% | 28,256,460 |
| |
 CCL
| Carnival Corporation Ltd | 29.57 | 3.08 | 11.63% | 27,622,662 |
| |
 ORCL
| Oracle Corporation | | 160.20 | 11.11 | 7.45% | 27,144,275 |
|
 CDE
| Coeur Mining Inc | 15.745 | -3.35 | -17.52% | 25,931,161 |
| |
 RKT
| Rocket Companies Inc | | 15.04 | 0.59 | 4.08% | 25,872,183 |
|
 HIMS
| Hims and Hers Health Inc | 32.79 | 11.79 | 56.14% | 25,860,155 |
| |
 ALIT
| Alight Inc | 0.56575 | -0.01515 | -2.60% | 25,557,730 |
| |
 HPE
| Hewlett Packard Enterprise Co | 49.585 | 25.49 | 105.75% | 24,908,034 |
| |
 NKE
| Nike Inc | 41.54 | -5.02 | -10.77% | 24,286,514 |
| |
 VALE
| Vale SA | 14.91 | -1.30 | -8.02% | 24,222,447 |
| |
 VZ
| Verizon Communications Inc | 45.6893 | -4.39 | -8.77% | 24,167,869 |
| |
 CPNG
| Coupang Inc | 18.00 | -0.85 | -4.51% | 24,030,250 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.83 | -0.66 | -7.77% | 22,492,173 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 21.16 | 2.06 | 10.79% | 22,248,875 |
| |
 LYG
| Lloyds Banking Group Plc | 5.65 | 0.45 | 8.65% | 22,224,180 |
| |
 BTE
| Baytex Energy Corporation | 3.90 | -0.48 | -10.96% | 21,076,243 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.6193 | 0.2293 | 0.23% | 20,778,170 |
| |
 PCG
| PG&E Corporation | 17.02 | -0.52 | -2.96% | 20,550,393 |
| |
 VG
| Venture Global Inc | 10.825 | -4.31 | -28.45% | 19,854,824 |
| |
 BSX
| Boston Scientific Corporation | 45.095 | -18.63 | -29.23% | 19,682,087 |
| |
 PBR
| Petroleo Brasileiro ADR | 16.395 | -3.97 | -19.47% | 19,662,963 |
| |
 HPQ
| HP Inc | 23.355 | 4.04 | 20.89% | 19,518,251 |
| |
 STLA
| Stellantis NV | 5.90 | -1.37 | -18.84% | 19,516,739 |
| |
 KVUE
| Kenvue Inc | 18.745 | 1.52 | 8.79% | 19,375,489 |
| |
 UWMC
| UWM Holdings Corporation | 2.105 | -1.53 | -42.01% | 19,109,160 |
| |
 PINS
| Pinterest Inc | 19.99 | 1.70 | 9.29% | 19,065,414 |
| |
 FIG
| Figma Inc | 18.93 | -2.56 | -11.91% | 19,019,995 |
| |
 GGB
| Gerdau SA | 4.095 | 0.325 | 8.62% | 18,852,965 |
| |
 XOM
| Exxon Mobil Corp | 135.925 | -29.83 | -17.99% | 18,573,808 |
| |
 INFY
| Infosys Limited | | 10.905 | -2.57 | -19.04% | 18,509,247 |
|
 UBER
| Uber Technologies Inc | | 73.52 | 1.09 | 1.50% | 18,144,428 |
|
 CMG
| Chipotle Mexican Grill Inc | 31.41 | -0.86 | -2.67% | 17,798,544 |
| |
 CLF
| Cleveland Cliffs Inc | 10.665 | 2.20 | 25.91% | 17,780,712 |
| |
 HL
| Hecla Mining Company | 14.665 | -4.51 | -23.50% | 16,641,822 |
| |
 WFC
| Wells Fargo and Company | 83.75 | 2.56 | 3.15% | 16,489,320 |
| |
 QXO
| QXO Inc | 16.355 | -3.33 | -16.92% | 16,034,823 |
| |
 INFQ
| Infleqtion Inc | 14.385 | 4.47 | 45.01% | 15,979,455 |
| |
 UMC
| United Microelectronics Corp | 27.95 | 18.94 | 210.21% | 15,877,304 |
| |
 KO
| Coca Cola Company | 81.305 | 5.20 | 6.83% | 15,684,162 |
| |
 KOS
| Kosmos Energy Ltd | 2.1801 | -0.4599 | -17.42% | 15,678,031 |
| |
 NVO
| Novo Nordisk | | 47.045 | 10.28 | 27.94% | 15,313,622 |
|
 CRM
| Salesforce Inc | 154.0201 | -32.83 | -17.57% | 15,208,650 |
| |
 CAG
| ConAgra Brands Inc | | 13.565 | -2.31 | -14.55% | 14,947,396 |
|
 FCX
| Freeport McMoRan Inc | | 62.45 | 1.81 | 2.98% | 14,769,801 |
|
 SLB
| SLB Limited | 46.185 | -4.16 | -8.26% | 14,730,540 |
| |
 DVN
| Devon Energy Corp | | 42.245 | -6.90 | -14.03% | 14,644,664 |
|
 CRCL
| Circle Internet Group Inc | 72.85 | -25.57 | -25.98% | 14,098,841 |
| |
 LUMN
| Lumen Technologies Inc | 7.865 | 0.785 | 11.09% | 14,054,792 |
| |
 OKLO
| Oklo Inc | 54.625 | 3.55 | 6.94% | 13,815,035 |
| |
 ET
| Energy Transfer LP | 19.09 | 0.00 | 0.00% | 13,716,976 |
| |
 CNH
| CNH Industrial NV | 10.285 | -0.765 | -6.92% | 13,684,984 |
| |
 COMP
| Compass Inc | 10.62 | 3.27 | 44.49% | 13,607,677 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 441.4503 | 97.55 | 28.37% | 13,540,139 |
|
 AG
| First Majestic Silver Corporation | 16.24 | -5.43 | -25.06% | 13,485,234 |
| |
 PL
| Planet Labs PBC | 27.05 | -1.95 | -6.72% | 13,200,075 |
| |
 GLW
| Corning Inc | 214.225 | 76.23 | 55.24% | 13,106,290 |
| |
 ABT
| Abbott Laboratories | | 91.59 | -10.85 | -10.59% | 13,001,042 |
|
 DOW
| Dow Inc | 29.08 | -12.51 | -30.08% | 12,824,826 |
| |
 HAL
| Halliburton Co | 33.77 | -4.72 | -12.26% | 12,566,386 |
| |
 OXY
| Occidental Petroleum Corporation | 50.79 | -13.03 | -20.42% | 12,492,446 |
| |
 STM
| STMicroelectronics NV | | 72.42 | 37.91 | 109.85% | 12,462,216 |
|
 B
| Barrick Mining Corporation | 36.66 | -5.24 | -12.51% | 12,368,799 |
| |
 KEY
| KeyCorp | 23.225 | 3.15 | 15.66% | 12,245,100 |
| |
 PR
| Permian Resources Corporation | 18.445 | -2.48 | -11.83% | 11,981,320 |
| |
 RBLX
| Roblox Corporation | 48.64 | -8.50 | -14.88% | 11,920,728 |
| |
 WIT
| Wipro Ltd | 2.295 | 0.175 | 8.25% | 11,913,613 |
| |
 C
| Citigroup Inc | 144.33 | 29.02 | 25.17% | 11,835,943 |
| |
 SCHW
| Charles Schwab Corporation | | 91.415 | -3.53 | -3.71% | 11,791,375 |
|
 UAMY
| United States Antimony Corp | 6.775 | -2.21 | -24.55% | 11,370,268 |
| |
 BABA
| Alibaba Group Holding Limited | 100.91 | -24.59 | -19.59% | 11,232,743 |
| |
 LAC
| Lithium Americas Corp NEW | 4.02 | -0.04 | -0.99% | 11,216,365 |
| |
 BMY
| Bristol Myers Squibb Co | | 55.415 | -5.80 | -9.47% | 11,158,142 |
|
 TOST
| Toast Inc | 25.97 | -0.89 | -3.31% | 11,023,853 |
| |
 KMI
| Kinder Morgan Inc | 32.54 | -0.61 | -1.84% | 10,999,183 |
| |
 ADT
| ADT Inc | 6.565 | -0.025 | -0.38% | 10,935,562 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
