We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.795 | 5.67 | 69.68% | 114,843,243 |
| |
 F
| Ford Motor Company | 14.00 | 2.38 | 20.48% | 59,304,928 |
| |
 NU
| Nu Holdings Ltd | 12.525 | -2.07 | -14.15% | 51,957,239 |
| |
 SNAP
| Snap Inc | 4.425 | -0.185 | -4.01% | 50,199,417 |
| |
 T
| AT&T Inc |  | 22.57 | -6.38 | -22.04% | 42,081,450 |
|
 ACHR
| Archer Aviation Inc | | 5.025 | -0.285 | -5.37% | 41,055,431 |
|
 RDW
| Redwire Corporation | 11.515 | 2.77 | 31.60% | 40,771,426 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.62 | 0.08 | 2.26% | 39,059,907 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.0592 | 1.06 | 106.15% | 37,308,299 |
| |
 PFE
| Pfizer Inc | | 24.725 | -3.55 | -12.54% | 37,254,284 |
|
 NIO
| NIO Inc | | 5.02 | -1.18 | -19.03% | 36,843,109 |
|
 SMR
| NuScale Power Corporation | 10.11 | -0.83 | -7.59% | 36,181,014 |
| |
 QBTS
| D Wave Quantum Inc | 23.18 | 8.34 | 56.15% | 35,810,992 |
| |
 BAC
| Bank of America Corporation | | 57.515 | 7.82 | 15.72% | 35,731,690 |
|
 PATH
| UiPath Inc | 10.275 | -1.01 | -8.91% | 35,648,087 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.6598 | 6.91 | 89.16% | 33,888,206 |
| |
 RIG
| Transocean Ltd | 5.075 | -1.49 | -22.64% | 32,608,614 |
| |
 IONQ
| IonQ Inc | 54.06 | 24.42 | 82.39% | 32,295,977 |
| |
 TE
| T1 Energy Inc | 8.545 | 4.03 | 89.05% | 32,277,661 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.825 | 0.255 | 9.92% | 32,018,699 |
| |
 BBD
| Banco Bradesco SA | 3.395 | -0.335 | -8.98% | 30,999,288 |
| |
 JOBY
| Joby Aviation Inc | 9.095 | 0.585 | 6.87% | 30,375,612 |
| |
 BB
| BlackBerry Limited | 9.16 | 5.88 | 179.27% | 29,983,840 |
| |
 NOW
| ServiceNow Inc | 94.645 | -10.59 | -10.06% | 29,803,302 |
| |
 ABEV
| Ambev SA | 3.15 | 0.20 | 6.78% | 28,338,992 |
| |
 OWL
| Blue Owl Capital Inc | 8.665 | -0.615 | -6.63% | 28,256,460 |
| |
 CCL
| Carnival Corporation Ltd | 29.29 | 2.80 | 10.57% | 27,622,662 |
| |
 ORCL
| Oracle Corporation | | 160.95 | 11.86 | 7.95% | 27,144,275 |
|
 CDE
| Coeur Mining Inc | 15.72 | -3.37 | -17.65% | 25,931,161 |
| |
 RKT
| Rocket Companies Inc | | 14.725 | 0.275 | 1.90% | 25,872,183 |
|
 HIMS
| Hims and Hers Health Inc | 31.9854 | 10.99 | 52.31% | 25,860,155 |
| |
 ALIT
| Alight Inc | 0.549 | -0.0319 | -5.49% | 25,557,730 |
| |
 HPE
| Hewlett Packard Enterprise Co | 48.93 | 24.83 | 103.03% | 24,908,034 |
| |
 NKE
| Nike Inc | 41.80 | -4.76 | -10.21% | 24,286,514 |
| |
 VALE
| Vale SA | 14.965 | -1.25 | -7.68% | 24,222,447 |
| |
 VZ
| Verizon Communications Inc | 46.07 | -4.01 | -8.01% | 24,167,869 |
| |
 CPNG
| Coupang Inc | 17.745 | -1.11 | -5.86% | 24,030,250 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.87 | -0.62 | -7.30% | 22,492,173 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20.98 | 1.88 | 9.84% | 22,248,875 |
| |
 LYG
| Lloyds Banking Group Plc | 5.675 | 0.475 | 9.13% | 22,224,180 |
| |
 BTE
| Baytex Energy Corporation | 3.875 | -0.505 | -11.53% | 21,076,243 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.6139 | 0.2239 | 0.22% | 20,778,170 |
| |
 PCG
| PG&E Corporation | 17.005 | -0.535 | -3.05% | 20,550,393 |
| |
 VG
| Venture Global Inc | 10.86 | -4.27 | -28.22% | 19,854,824 |
| |
 BSX
| Boston Scientific Corporation | 45.25 | -18.47 | -28.99% | 19,682,087 |
| |
 PBR
| Petroleo Brasileiro ADR | 16.4699 | -3.89 | -19.11% | 19,662,963 |
| |
 HPQ
| HP Inc | 23.365 | 4.05 | 20.94% | 19,518,251 |
| |
 STLA
| Stellantis NV | 5.9701 | -1.30 | -17.88% | 19,516,739 |
| |
 KVUE
| Kenvue Inc | 18.77 | 1.54 | 8.94% | 19,375,489 |
| |
 UWMC
| UWM Holdings Corporation | 2.165 | -1.47 | -40.36% | 19,109,160 |
| |
 PINS
| Pinterest Inc | 19.735 | 1.45 | 7.90% | 19,065,414 |
| |
 FIG
| Figma Inc | 18.59 | -2.90 | -13.49% | 19,019,995 |
| |
 GGB
| Gerdau SA | 4.105 | 0.335 | 8.89% | 18,852,965 |
| |
 XOM
| Exxon Mobil Corp | 136.285 | -29.47 | -17.78% | 18,573,808 |
| |
 INFY
| Infosys Limited | | 10.915 | -2.56 | -18.97% | 18,509,247 |
|
 UBER
| Uber Technologies Inc | | 70.51 | -1.92 | -2.65% | 18,144,428 |
|
 CMG
| Chipotle Mexican Grill Inc | 31.325 | -0.945 | -2.93% | 17,798,544 |
| |
 CLF
| Cleveland Cliffs Inc | 10.71 | 2.24 | 26.45% | 17,780,712 |
| |
 HL
| Hecla Mining Company | 14.625 | -4.55 | -23.71% | 16,641,822 |
| |
 WFC
| Wells Fargo and Company | 83.76 | 2.57 | 3.16% | 16,489,320 |
| |
 QXO
| QXO Inc | 15.875 | -3.81 | -19.35% | 16,034,823 |
| |
 INFQ
| Infleqtion Inc | 14.2011 | 4.28 | 43.16% | 15,979,455 |
| |
 UMC
| United Microelectronics Corp | 27.375 | 18.37 | 203.83% | 15,877,304 |
| |
 KO
| Coca Cola Company | 81.125 | 5.02 | 6.59% | 15,684,162 |
| |
 KOS
| Kosmos Energy Ltd | 2.145 | -0.495 | -18.75% | 15,678,031 |
| |
 NVO
| Novo Nordisk | | 47.25 | 10.48 | 28.50% | 15,313,622 |
|
 CRM
| Salesforce Inc | 153.215 | -33.64 | -18.00% | 15,208,650 |
| |
 CAG
| ConAgra Brands Inc | | 13.41 | -2.47 | -15.53% | 14,947,396 |
|
 FCX
| Freeport McMoRan Inc | | 62.245 | 1.61 | 2.65% | 14,769,801 |
|
 SLB
| SLB Limited | 46.11 | -4.24 | -8.41% | 14,730,540 |
| |
 DVN
| Devon Energy Corp | | 42.39 | -6.75 | -13.74% | 14,644,664 |
|
 CRCL
| Circle Internet Group Inc | 72.19 | -26.23 | -26.65% | 14,098,841 |
| |
 LUMN
| Lumen Technologies Inc | 7.855 | 0.775 | 10.95% | 14,054,792 |
| |
 OKLO
| Oklo Inc | 53.76 | 2.68 | 5.25% | 13,815,035 |
| |
 ET
| Energy Transfer LP | 19.04 | -0.05 | -0.26% | 13,716,976 |
| |
 CNH
| CNH Industrial NV | 10.23 | -0.82 | -7.42% | 13,684,984 |
| |
 COMP
| Compass Inc | 10.32 | 2.97 | 40.41% | 13,607,677 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.45 | 95.55 | 27.78% | 13,540,139 |
|
 AG
| First Majestic Silver Corporation | 16.285 | -5.39 | -24.85% | 13,485,234 |
| |
 PL
| Planet Labs PBC | 26.8708 | -2.13 | -7.34% | 13,200,075 |
| |
 GLW
| Corning Inc | 205.71 | 67.71 | 49.07% | 13,106,290 |
| |
 ABT
| Abbott Laboratories | | 92.38 | -10.06 | -9.82% | 13,001,042 |
|
 DOW
| Dow Inc | 29.24 | -12.35 | -29.69% | 12,824,826 |
| |
 HAL
| Halliburton Co | 34.035 | -4.46 | -11.57% | 12,566,386 |
| |
 OXY
| Occidental Petroleum Corporation | 50.79 | -13.03 | -20.42% | 12,492,446 |
| |
 STM
| STMicroelectronics NV | | 71.71 | 37.20 | 107.79% | 12,462,216 |
|
 B
| Barrick Mining Corporation | 36.93 | -4.97 | -11.86% | 12,368,799 |
| |
 KEY
| KeyCorp | 23.16 | 3.08 | 15.34% | 12,245,100 |
| |
 PR
| Permian Resources Corporation | 18.53 | -2.39 | -11.42% | 11,981,320 |
| |
 RBLX
| Roblox Corporation | 47.66 | -9.48 | -16.59% | 11,920,728 |
| |
 WIT
| Wipro Ltd | 2.305 | 0.185 | 8.73% | 11,913,613 |
| |
 C
| Citigroup Inc | 144.53 | 29.22 | 25.34% | 11,835,943 |
| |
 SCHW
| Charles Schwab Corporation | | 91.32 | -3.62 | -3.81% | 11,791,375 |
|
 UAMY
| United States Antimony Corp | 6.7652 | -2.21 | -24.66% | 11,370,268 |
| |
 BABA
| Alibaba Group Holding Limited | 101.2801 | -24.22 | -19.30% | 11,232,743 |
| |
 LAC
| Lithium Americas Corp NEW | 3.99 | -0.07 | -1.72% | 11,216,365 |
| |
 BMY
| Bristol Myers Squibb Co | | 55.71 | -5.50 | -8.99% | 11,158,142 |
|
 TOST
| Toast Inc | 25.55 | -1.31 | -4.88% | 11,023,853 |
| |
 KMI
| Kinder Morgan Inc | 32.31 | -0.84 | -2.53% | 10,999,183 |
| |
 ADT
| ADT Inc | 6.57 | -0.02 | -0.30% | 10,935,562 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
