ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
19,192.00
1.77%
Dow Jones
41,503.10
0.00%
Brent Oil
73.895
2.09%
Bitcoin
62,979.32
2.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Compass Inc (COMP) Quote

Compass Inc

Compass Inc (COMP)

CNIM Group
CNIM Group
NASDAQ Composite Index
6.39
-0.15
(-2.29%)
Closed September 18 4:00PM
Delayed by 15 minutes
6.65
0.26
( 4.07% )
Pre Market: 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.65
Bid
-
Ask
-
Volume
10,869
0.00 Day's Range 0.00
1.815 52 Week Range 6.78
Market Cap
3.36B
Previous Close
6.39
Open
-
Last Trade
1
@
6.62
Last Trade Time
08:00:08
Financial Volume
-
VWAP
-
Average Volume (3m)
5,046,444
Shares Outstanding
505,199,755
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.89B
Net Profit
-312.3M

About Compass Inc

Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all ... Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all custom-built for the real estate industry and enabling core brokerage services. Business operations are conducted in the United States and earn revenue domestically. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.compass.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Compass Inc is listed in the Computer Programming Service sector of the New York Stock Exchange with ticker COMP. The last closing price for Compass was $6.39. Over the last year, Compass shares have traded in a share price range of $ 1.815 to $ 6.78.

Compass currently has 505,199,755 shares outstanding. The market capitalization of Compass is $3.23 billion.

Ask ADVFN Intelligence (AI)

Compass (COMP) Options Flow Summary

COMP Options Flow

Overall Flow

Bullish

Net Premium

38k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

COMP Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

September 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 06 2024
Edgar (US Regulatory)

Compass CEO & Founder Robert Reffkin to Speak at Zelman Housing Summit

Compass CEO & Founder Robert Reffkin to Speak at Zelman Housing Summit PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- Compass, Inc. (NYSE: COMP) ("Compass" or...

September 04 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

August 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 14 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6510.833333333366.785.8570034896.33995405CS
41.9140.29535864984.746.784.6865783775.72020801CS
123.0685.23676880223.596.783.3450464444.92141097CS
263.68123.9057239062.976.782.9144567024.30526171CS
523.42105.8823529413.236.781.81544179803.6767575CS
156-6.35-48.84615384621315.151.81537058834.41301926CS
260-14.6-68.705882352921.2522.061.81533229854.8139154CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDHCSmith Douglas Homes Corp
$ 43.44
(15.04%)
930
LGF.BLions Gate Entertainment Corp
$ 7.76
(10.54%)
424
DNMRDanimer Scientific Inc
$ 0.3775
(9.99%)
11.21k
MANUManchester United Plc
$ 17.75
(9.91%)
12
BIOBio Rad Laboratories Inc
$ 370.00
(8.68%)
6
EMPEntergy Mississippi LLC
$ 20.09
(-13.55%)
20
SCSSteelcase Inc
$ 12.98
(-8.01%)
12.89k
DAVAEndava plc
$ 27.30
(-5.57%)
4.94k
KUKEKuke Music Holding Limited
$ 0.69
(-4.18%)
95
SOSSOS Limited
$ 0.60
(-3.57%)
37
NIONIO Inc
$ 5.28
(5.18%)
1.49M
PLTRPalantir Technologies Inc
$ 37.25
(2.39%)
438.95k
BABAAlibaba Group Holding Limited
$ 87.88
(4.10%)
355.26k
XPEVXPeng Inc
$ 9.16
(6.02%)
288.21k
RIORio Tinto Plc
$ 65.51
(4.13%)
238.53k

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
vero...............comm......................................https://www.stockscores.com/charts/charts/?ticker=VERP
https://www.stockscores.com/charts/charts/?ticker=COMM
neomania neomania 6 minutes ago
how would you know what news is coming. You have inside information. This is the stuff they are sorting out in the courts.
NSAV
jedijazz jedijazz 6 minutes ago
$CBDW Green close as expected. Love the way this is trading. @CBDWInc www.cbdw.ai #AI #Biotech #Adnexus
CBDW
uksausage uksausage 6 minutes ago
big financing news, an immediate $40M+ cash from sale/leasing deal on their hydrogen liquefaction/storage equipment.
FCEL
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://hemptoday.net/early-study-shows-epidiolex-may-have-potential-as-treatment-for-illness-in-veterans/
CVSI
TrendTrade2016 TrendTrade2016 6 minutes ago
THE PUMPING CLOWNS THAT ARE PREACHING TO OTHER CLOWNS ABOUT A BILLION SHARE REDUCTION IS AN OLE OTC SCAM...WE SEE IT TIME AND TIME AGAIN....
ICTY
jedijazz jedijazz 6 minutes ago
$CBDW Green close as expected. Love the way this is trading. @CBDWInc www.cbdw.ai #AI #Biotech #Adnexus $NVDA $AVGO
AVGO CBDW NVDA
Dantheoneman Dantheoneman 7 minutes ago
Dude! Did you read News? They are Getting into Significant Revenue Scale without dropping $1 into Deal. This is Multi-Runner. Dollar Status most likely
SGN
Penny chatter Penny chatter 7 minutes ago
Go-ahead and short it
OMEX
Tree Tree 7 minutes ago
Good morning my little wild cards!
Money hunt Money hunt 7 minutes ago
And then to the moon dude!! Spacesuit ready!!!
FOXO
Huggy Bear Huggy Bear 8 minutes ago
Don't forget the CONsultants...
IFUS
TrendTrade2016 TrendTrade2016 8 minutes ago
ON THE WEEKLY...MAJOR CONTRADICTION ON LEADING INDICATORS AS THE PUMPING CLOWNS GET THE TENT UP WITH VERY LITTLE SUPPORT...
ICTY
koldkash koldkash 9 minutes ago
SGN has that 1$ feel
SGN
Pnypnchr Pnypnchr 9 minutes ago
Yep that's all this site is good for, drama lies and hopeium.
AAPJ
Investor082 Investor082 10 minutes ago
Nope, not if the approval comes with conditions and no significant backing from big pharma or institutional investor. There is no hiring. So market will not believe LP is serious about commercialization. We could see a less than 50% spike and sell off in the next day or two if there is no major foll
NWBO
TrendTrade2016 TrendTrade2016 10 minutes ago
LETS BRING SOME LIGHT TO THE CLOWN DANCE...FAKE AQUISITION SCAM HERE INTO THE RINSE!!!!
ICTY
Emmatf Emmatf 10 minutes ago
Try BLR https://www.blrtools.com/data-recovery-wizard.html Data Recovery Tool

BLR Data Recovery Tool is a professional data recovery solution for PC and any Windows-compatible devices. Whether users want to recover lost data from Windows desktop, laptop, or compatible devices such
USB
tradernewstip tradernewstip 10 minutes ago
$LPTH News! LightPath Launches Next Gen Mantis(TM) Camera into $500 Million Global Furnace Monitoring Market
https://finance.yahoo.com/news/lightpath-launches-next-gen-mantis-123000011.html
LPTH
timberwolf7 timberwolf7 11 minutes ago
oyster: so THIS doesn't count as 'rape'??

"I remember her saying, here was this person that she was working for and she idolized him," LaCasse said. "And he kind of put her up against a wall. And put his hand up her skirt and he put his fingers inside her. She felt like she was ass
glenn1919 glenn1919 13 minutes ago
tbio................................https://stockcharts.com/h-sc/ui?s=TBIO&p=W&b=5&g=0&id=p86431144783
TBIO
Newc Newc 13 minutes ago
Nice. $pbm news
OHM
timberwolf7 timberwolf7 14 minutes ago
satter: ashley bidens diary confirmed to be REAL..

PS: you have any PROOF of your claims about TRUMP??

PS: no one but braindead commies like yourself believe whats her name
there in new york. Why as soon as the rigged trial was over, the commies
me

Your Recent History

NYSE
COMP
Compass
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved