United Microelectron Stock Price - UMC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.03 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Microelectronics Corp. (New) UMC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.62% 3.03 3.06 3.02 3.06 3.08 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,858 892,210 $ 3.0358 $ 2.71M 790.02k 1.96 - 3.14
Last Trade Time Type Quantity Stock Price Currency
17:57:50 44 $3.02 USD

United Microelectronics Corp. (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.29B 2.4B US$ 9.68B 4.05 0.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.08 2.64% 07/11/2017 - 5.10%

more financials information »

United Microelectronics Corp. (New) News

Date Time Source News Article
6/12/201806:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/08/201802:00Business WireUMC Reports Sales for May 2018
5/31/201807:03Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201806:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/10/201807:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/09/201802:05Business WireUMC Reports Sales for April 2018
5/02/201809:06GlobeNewswire Inc.SST and UMC Announce Qualification of Embedded SuperFlash®..

Latest UMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.833.142.833.0190637k3M2M0.27.07%
1 Month2.663.142.662.8864140k3M906k0.3713.91%
3 Months2.593.142.532.7132140k3M773k0.4416.99%
6 Months2.473.142.322.5731140k4M893k0.5622.67%
1 Year1.993.141.962.4970140k9M1M1.0452.26%
3 Years2.063.141.422.1160140k14M1M0.9747.09%
5 Years2.033.141.422.1379106k14M1M149.26%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 00:44:08