Lithium Americas Corp. Stock Price - LAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.55 ▲ 0.01 (0.18%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lithium Americas Corp. LAC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -1.95% 5.54 5.78 5.46 5.65 5.65 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
670 199,125 $ 5.5823 $ 1.11M 201.34k 4.72 - 8.14
Last Trade Time Type Quantity Stock Price Currency
16:04:15 formt 2,000 $5.55 USD

Lithium Americas Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 489M 88.57M US$ -33.25M -0.44 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 7.90%

more financials information »

Lithium Americas Corp. News

Date Time Source News Article
5/17/201819:52GlobeNewswire Inc.Lithium Americas Files NI 43-101 Technical Report on the..
5/14/201816:50GlobeNewswire Inc.Lithium Americas Reports First Quarter 2018 Financial and..
5/01/201808:45NetworkNewsWireSmart Money Flowing into Lithium Market
4/05/201806:30GlobeNewswire Inc.Lithium Americas Provides Updated Resource Estimate for the ..
3/29/201808:49GlobeNewswire Inc.Lithium Americas Reports 2017 Financial and Operating..
1/16/201808:45NetworkNewsWireMore Lithium Juniors Could Get Swallowed by Majors in 2018
10/03/201712:53InvestorsHub NewsWireALYI Lithium Patent Portfolio Acquired From Fortune 500..

Latest LAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.616.615.466.0562124k254k207k-1.07-16.19%
1 Month5.176.86544.965.830738k512k189k0.377.16%
3 Months6.216.86544.725.739938k769k199k-0.67-10.79%
6 Months7.518.144.726.168038k769k221k-1.97-26.23%
1 Year7.518.144.726.168038k769k221k-1.97-26.23%
3 Years7.518.144.726.168038k769k221k-1.97-26.23%
5 Years7.518.144.726.168038k769k221k-1.97-26.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 20:27:27