PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 18.48 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| PG & E | PCG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 1.04% | 18.48 | 18.64 | 18.10 | 18.19 | 18.29 | 00:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,205 | 1,746,814 | $ 18.40 | $ 32,137,032 | 7,837,430 | 5.07 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:52 | 16 | $ 18.50 | USD |
PG & E Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.78B | 529.21M | $ -6.84B | -13.25 | 0.00 | 528.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -16.25k | 0.00% |
PG & E News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2019 | 13:45 | Dow Jones News | Power Producers Plan Appeal of Bankruptcy Judge's PG&E.. |
| 6/14/2019 | 05:59 | Dow Jones News | Logs Are Littering California Towns as Trees Are Cut to.. |
| 6/12/2019 | 17:34 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/11/2019 | 19:33 | Business Wire | PG&E Encourages Customers to Conserve Electricity as.. |
| 6/10/2019 | 14:48 | Business Wire | Cathy Yanni Appointed as Administrator of Wildfire.. |
| 6/10/2019 | 03:02 | Dow Jones News | PG&E Can Exit From Green-Power Deals -- WSJ |
| 6/09/2019 | 21:37 | Business Wire | Sierra Foothills PSPS Update: Power Restored to Nearly All.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.83 | 21.07 | 17.97 | 19.2760 | 2M | 7M | 5M | -2.35 | -11.28% |
| 1 Month | 18 | 21.27 | 16.27 | 18.6261 | 2M | 15M | 7M | 0.48 | 2.67% |
| 3 Months | 19.08 | 28.58 | 15.49 | 19.8110 | 2M | 27M | 8M | -0.6 | -3.14% |
| 6 Months | 26.58 | 28.58 | 5.07 | 13.9863 | 2M | 202M | 16M | -8.1 | -30.47% |
| 1 Year | 39.67 | 49.42 | 5.07 | 21.2804 | 2M | 202M | 12M | -21.19 | -53.42% |
| 3 Years | 62.71 | 71.57 | 5.07 | 33.1475 | 473k | 202M | 6M | -44.23 | -70.53% |
| 5 Years | 46.5 | 71.57 | 5.07 | 37.5721 | 242 | 202M | 5M | -28.02 | -60.26% |
PG & E Description
| PG&E Corporation engages in the businesses of electricity and natural gas distribution; electricity generation, procurement, and transmission; and natural gas procurement, transportation, and storage. |
