PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 13.06 ▼ -0.02 (-0.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Gas and Electric Company | PCG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.45 | 3.56% | 13.08 | 13.20 | 12.63 | 12.63 | 12.63 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,576 | 10,251,287 | $ 12.98 | $ 133,106,411 | 21,444,348 | 3.26 - 28.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:30 | formt | 600 | $ 13.06 | USD |
Pacific Gas and Electric Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.92B | 529.23M | $ -6.84B | -13.25 | -1.27 | 527.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 39.22M | $ - | 0.00% | - | - |
Pacific Gas and Electric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2020 | 18:48 | Dow Jones News | PG&E Bonds Jump on Settlement Talks -- Update |
| 1/16/2020 | 12:40 | Dow Jones News | PG&E Bonds Hit Three-Month High on Settlement Talks |
| 1/14/2020 | 13:00 | Business Wire | PG&E Alerts Customers: Have a Plan for Cold, Wet and Windy.. |
| 1/06/2020 | 13:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/06/2020 | 13:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/06/2020 | 13:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/02/2020 | 13:00 | Business Wire | PG&E Offering More Than 150 College Scholarships Totaling.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 13.28 | 10.10 | 11.87 | 15,818,043 | 2.81 | 27.36% |
| 1 Month | 10.91 | 13.28 | 10.01 | 11.21 | 10,465,257 | 2.17 | 19.89% |
| 3 Months | 6.01 | 13.28 | 3.26 | 8.48 | 23,374,027 | 7.07 | 117.64% |
| 6 Months | 17.92 | 20.1599 | 3.26 | 9.47 | 15,944,454 | -4.84 | -27.01% |
| 1 Year | 8.30 | 28.58 | 3.26 | 12.10 | 14,388,026 | 4.78 | 57.59% |
| 3 Years | 60.75 | 71.57 | 3.26 | 23.79 | 8,588,560 | -47.67 | -78.47% |
| 5 Years | 58.55 | 71.57 | 3.26 | 29.10 | 6,177,425 | -45.47 | -77.66% |
Pacific Gas and Electric Description
| PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.4 million gas customers in 47 of the state's 58 counties. PG&E is operating under bankruptcy court supervision as of January 2019. In 2004, PG&E sold its unregulated assets as part of its postbankruptcy reorganization. |
