Pacific Gas and Electric Stock Price - PCG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Gas and Electric Company PCG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -4.61% 11.18 11.97 11.07 11.72 11.72 11:33:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,567 8,737,739 $ 11.53 $ 100,755,463 27,359,826 3.26 - 28.58
Last Trade Time Type Quantity Stock Price Currency
11:33:15 52 $ 11.1778 USD

Pacific Gas and Electric Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.91B 529.23M $ -6.84B -13.25 -0.53 527.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
50.50M $ - 0.00% 5.00 0.40%

more financials information »

Pacific Gas and Electric News

Date Time Source News Article
12/13/201906:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/13/201900:22Business WireVoices of Support for PG&E’s Recent Settlement Agreement..
12/12/201923:05Business WirePG&E Files Amended Plan of Reorganization; Remains on Track..
12/12/201918:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201918:43Business WirePG&E Adds More Weather Stations and High-Definition Cameras..
12/11/201916:55Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/11/201916:41Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest PCG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PCG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6313.099.420111.7136,277,8111.5516.1%
1 Month6.7613.095.98019.6622,387,0754.4265.38%
3 Months11.0013.093.268.0122,394,4040.181.64%
6 Months18.3025.193.2610.3714,866,913-7.12-38.91%
1 Year26.4028.583.2612.2315,624,216-15.22-57.65%
3 Years60.1071.573.2624.678,223,196-48.92-81.4%
5 Years52.3571.573.2630.135,981,462-41.17-78.64%

Pacific Gas and Electric Description

PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.4 million gas customers in 47 of the state's 58 counties. PG&E is operating under bankruptcy court supervision as of January 2019. In 2004, PG&E sold its unregulated assets as part of its postbankruptcy reorganization.
Your Recent History
Pacific Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:48:15