PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 7.70 ▼ -0.06 (-0.77%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Gas and Electric Company | PCG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.89% | 7.76 | 8.06 | 7.65 | 7.91 | 7.83 | 19:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,475 | 14,027,337 | $ 7.77 | $ 109,001,689 | 12,517,091 | 5.07 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:23 | formt | 428 | $ 7.70 | USD |
Pacific Gas and Electric Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.11B | 529.22M | $ -6.84B | -13.25 | -0.32 | 527.34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 43.12M | $ - | 0.00% | 2.00 | 0.40% |
Pacific Gas and Electric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2019 | 03:02 | Dow Jones News | PG&E Warns on Blackouts -- WSJ |
| 10/18/2019 | 19:29 | Dow Jones News | PG&E Says It Could Impose Blackouts in California for a.. |
| 10/18/2019 | 19:06 | Dow Jones News | PG&E CEO Says It Could Impose Blackouts in California for a.. |
| 10/17/2019 | 09:00 | Business Wire | PG&E Reiterates Commitment to Its Plan of Reorganization; Is.. |
| 10/16/2019 | 20:04 | Business Wire | PSPS Wind Update: Wind Gusts in Nearly Two Dozen Counties.. |
| 10/15/2019 | 20:45 | Business Wire | Interim Update (1): Damage and Hazards Found After Safety.. |
| 10/15/2019 | 09:45 | Dow Jones News | PG&E Names Smith, Woolard as Directors, Expanding Board to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.8 | 7.4 | 7.9232 | 14M | -0.31 | -3.84% |
| 1 Month | 11 | 12.41 | 7 | 9.5742 | 15M | -3.24 | -29.45% |
| 3 Months | 18.28 | 19.18 | 7 | 11.2237 | 10M | -10.52 | -57.55% |
| 6 Months | 21.7 | 28.58 | 7 | 15.4082 | 9M | -13.94 | -64.24% |
| 1 Year | 48.93 | 49.42 | 5.07 | 16.1177 | 13M | -41.17 | -84.14% |
| 3 Years | 60.74 | 71.57 | 5.07 | 28.7326 | 7M | -52.98 | -87.22% |
| 5 Years | 44.61 | 71.57 | 5.07 | 34.1812 | 5M | -36.85 | -82.60% |
Pacific Gas and Electric Description
| PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.4 million gas customers in 47 of the state's 58 counties. PG&E is operating under bankruptcy court supervision as of January 2019. In 2004, PG&E sold its unregulated assets as part of its postbankruptcy reorganization. |
