Pacific Gas and Electric Stock Price - PCG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 13.06 ▼ -0.02 (-0.15%)
Company Name Stock Ticker Symbol Market Type
Pacific Gas and Electric Company PCG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 3.56% 13.08 13.20 12.63 12.63 12.63 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,576 10,251,287 $ 12.98 $ 133,106,411 21,444,348 3.26 - 28.58
Last Trade Time Type Quantity Stock Price Currency
19:59:30 formt 600 $ 13.06 USD

Pacific Gas and Electric Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.92B 529.23M $ -6.84B -13.25 -1.27 527.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
39.22M $ - 0.00% - -

more financials information »

Pacific Gas and Electric News

Date Time Source News Article
1/16/202018:48Dow Jones NewsPG&E Bonds Jump on Settlement Talks -- Update
1/16/202012:40Dow Jones NewsPG&E Bonds Hit Three-Month High on Settlement Talks
1/14/202013:00Business WirePG&E Alerts Customers: Have a Plan for Cold, Wet and Windy..
1/06/202013:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/202013:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/202013:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/02/202013:00Business WirePG&E Offering More Than 150 College Scholarships Totaling..

Latest PCG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PCG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2713.2810.1011.8715,818,0432.8127.36%
1 Month10.9113.2810.0111.2110,465,2572.1719.89%
3 Months6.0113.283.268.4823,374,0277.07117.64%
6 Months17.9220.15993.269.4715,944,454-4.84-27.01%
1 Year8.3028.583.2612.1014,388,0264.7857.59%
3 Years60.7571.573.2623.798,588,560-47.67-78.47%
5 Years58.5571.573.2629.106,177,425-45.47-77.66%

Pacific Gas and Electric Description

PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.4 million gas customers in 47 of the state's 58 counties. PG&E is operating under bankruptcy court supervision as of January 2019. In 2004, PG&E sold its unregulated assets as part of its postbankruptcy reorganization.
Your Recent History
NYSE
PCG
Pacific Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 21:26:38