MINUPAR ON Stock Quote MNPR3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Minupar Participacoes Sa (MNPR3) Quote

Minupar Participacoes Sa (MNPR3)

17.69

-0.01

(-0.06%)

Closed September 25 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.69

Bid

16.20

Ask

17.98

Volume

2,600

17.69 Day's Range 17.70

10.03 52 Week Range 23.00

Market Cap

Previous Close

17.70

Open

17.69

Last Trade

Last Trade Time

Financial Volume

R$ 45,997

VWAP

17.691

Average Volume (3m)

3,183

Shares Outstanding

7,100,100

Dividend Yield

-

PE Ratio

10.57

Earnings Per Share (EPS)

1.67

Revenue

380.56M

Net Profit

11.89M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.minuano.com.br

Headquarters

Lajeado Rs, Bra

Founded

-

Minupar Participacoes Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker MNPR3. The last closing price for MINUPAR ON was R$17.70. Over the last year, MINUPAR ON shares have traded in a share price range of R$ 10.03 to R$ 23.00.

MINUPAR ON currently has 7,100,100 shares outstanding. The market capitalization of MINUPAR ON is R$125.67 million. MINUPAR ON has a price to earnings ratio (PE ratio) of 10.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	9.26497838172	16.19	17.98	15.81	7150	17.23846154	CS
4	1.71	10.7008760951	15.98	17.98	15.13	1767	16.76339623	CS
12	4.35	32.6086956522	13.34	17.98	12.1	3183	14.40920884	CS
26	-1.51	-7.86458333333	19.2	20.99	10.03	3495	14.00911117	CS
52	2	12.746972594	15.69	23	10.03	3675	16.16642813	CS
156	6.43	57.1047957371	11.26	23	5.1	7067	9.52037383	CS
260	11.38	180.348652932	6.31	25.99	3.52	13700	10.05921099	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 0.78 (65.96%)	8.2k
AMER11Americanas SA	R$ 6.00 (15.16%)	100
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.67 (14.59%)	184.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 103.22 (11.34%)	61.61k
RCSL3Recrusul Sa	R$ 5.61 (10.00%)	24.78k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.05 (-37.50%)	6.27k
NORD3Nordon Inds Metalurgicas Sa	R$ 10.00 (-16.60%)	2.2k
CBEE3Ampla Energia Servicos Sa	R$ 15.99 (-16.28%)	1,000
DASA11Diagnosticos da America SA	R$ 1.50 (-11.24%)	73.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.59 (-7.81%)	53.52k
CCRO3CCR SA	R$ 12.37 (0.98%)	8.93M
CPFE3Cpfl Energia Sa	R$ 33.21 (0.03%)	3.89M
HBSA3Hidrovias DO Brasil SA	R$ 3.36 (-1.18%)	1.96M
EVEN3Even Construtora Incorporadora Sa	R$ 6.29 (-0.63%)	992.7k
LIGT3Light Sa	R$ 7.01 (-2.64%)	830.5k

MasterBlastr

MasterBlastr 5 minutes ago

He gave up on AMC - didn't you notice RK was becoming a little more conservative, not wanting to waste his sheeple's money?

cowtown jay

cowtown jay 5 minutes ago

I found the discussion in the linked video pretty interesting as it may have shed light on why, all of a sudden, embalmers are discovering a novel white, fibrous clotting, which may be related to the practice of aspirating a syringe prior to an intramuscular injection. I noticed that when Biden got

Giovanni

Giovanni 5 minutes ago

You mean it looks good for the shareholders unloading lol

Try reading the news

phillymillions

phillymillions 6 minutes ago

whats the catalyst here

linkvest

linkvest 6 minutes ago

7s gone prior to lunch time in my opinion....

Schrodingers Cat

Schrodingers Cat 6 minutes ago

Sep 25 short volumes: CODX 24%, FLGT 55%, QDEL 57%, VERU 41%.

ZIPPY17

ZIPPY17 7 minutes ago

SWING TRADE (NASDAQ: SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://broadstreetalerts.com/wp-content/uploads/2024/09/BSA-SVRE-SWING-ALERT.pdf

janice shell

janice shell 8 minutes ago

Again: cities are good. No ticks. Very few mosquitoes.

Cockroaches are harmless. Which is good, because in NYC they're pretty much impossible to get rid of.

tdbowieknife

tdbowieknife 8 minutes ago

Wow... Your posts history shows you are a genius with words... The same words... Over and over and over...

..

.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

A fine post for OLD FOLKS board! Thanks for posting it there too. He's a funny guy!

bigsur25

bigsur25 8 minutes ago

MONI is Thin that’s for sure
Great post thanks

barttt

barttt 8 minutes ago

Oh and F*** 6pack2go. He’s been silent since realizing I was right the whole time. F that guy

gawti88

gawti88 9 minutes ago

harry crumb

harry crumb 10 minutes ago

We are loading at 10 an below here if the chart holds true

bas2020

bas2020 10 minutes ago

When one of a HF's computers sells to another, it's only taking from one pocket and placing them into another.
The apparent "dump" is all smoke and mirrors.

OMOLIVES

OMOLIVES 10 minutes ago

The price you have to pay for beauty and nature. It's actually not a big deal. They are creepy fkrs'...but not that big of a deal. I'm more afraid of mosquitos.

ZIPPY17

ZIPPY17 10 minutes ago

SWING TRADE (NASDAQ: SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://broadstreetalerts.com/wp-content/uploads/2024/09/BSA-SVRE-SWING-ALERT.pdf

janice shell

janice shell 11 minutes ago

All about onions:

https://investorshub.advfn.com/uimage/uploads/2024/9/25/nliizimage.jpeg

https://www.foodandwine.com/seasonings/alliums/onion/onion-guide?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=14708952-20240925&utm_campaign=faw-the-dish_newsletter&utm_source=

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

jay14

jay14 11 minutes ago

I already know the answer, pathetic....lol

Go ghost someone else!!!!

linkvest

linkvest 12 minutes ago

This is you favorite bashing story.. You use it on all stocks... boston127

Wednesday, September 25, 2024 6:22:47 PM on IGPK stock board

Post#
83209
of 83224
Aren't folks worried about the looming RS?

No matter how high this gets,

skitahoe

skitahoe 13 minutes ago

If you look at LP's biography, her various positions certainly don't suggest that she's a wallflower. I would suggest that it has far more to do with who the company is dealing with, the regulators. The FDA especially abhor what they consider hype. The CEO of a company with no approvals for it's

harry crumb

harry crumb 14 minutes ago

This science may be worth the wait folks, ya gotta think big pharma has all eyes on it! $$$$$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions