PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gafisa | GFSA3 | Bovespa | Common Stock | BRGFSAACNOR3 | Gafisa S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 2.65% | 5.43 | 5.53 | 5.22 | 5.30 | 5.29 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.30 | 5.44 | 0.14 | 2.57% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,247 | 1,633,300 | R$ 5.37 | R$ 8,765,921 | - | 4.65 - 17.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:05:38 | 500 | R$ 5.43 | BRL |
Gafisa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 243.04M | - | R$ -46.6M | - | -5.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Gafisa News
Real-Time news about Gafisa ON (Brazil Bovespa Exchange): 0 recent articles
Gafisa Discussion Forums - GFSA3
No Forum Threads FoundAdd a New Thread
Historical GFSA3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.2 | 5.68 | 5.03 | 5.3040 | 1M | 2M | 2M | 0.23 | 4.42% |
| 1 Month | 5.2 | 5.73 | 4.65 | 5.1717 | 419k | 3M | 1M | 0.23 | 4.42% |
| 3 Months | 9.4 | 9.53 | 4.65 | 6.6286 | 419k | 6M | 2M | -3.97 | -42.23% |
| 6 Months | 16.03 | 17.01 | 4.65 | 9.8399 | 419k | 8M | 2M | -10.6 | -66.13% |
| 1 Year | 12.5 | 17.01 | 4.65 | 10.9338 | 94k | 8M | 2M | -7.07 | -56.56% |
| 3 Years | 1.82 | 29.5 | 1.73 | 5.1856 | 42k | 31M | 3M | 3.61 | 198.35% |
| 5 Years | 3.21 | 29.5 | 1.71 | 3.9240 | 42k | 31M | 3M | 2.22 | 69.16% |
Dividends for Gafisa - Last 12 months
No dividends issued between Jun 16 2018 and Jun 16 2019
