PLUS1
3.80
-0.45 (-10.59%)
-0.45 (-10.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gafisa S.A. | GFSA3 | Bovespa | Common Stock | BRGFSAACNOR3 | Gafisa S.A. ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.45 | -10.59% | 3.80 | 3.80 | 4.36 | 4.29 | 4.25 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.75 | 4.13 | 0.38 | 9.2% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,608 | 3,848,600 | R$ 4.05 | R$ 15,594,527 | - | 2.46 - 10.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 500 | R$ 3.80 | BRL |
GAFISA ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 170.08M | - | R$ 46.52M | - | 3.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
GAFISA ON News
Real-Time news about Gafisa S.A. (Brazil Bovespa Exchange): 0 recent articles
GAFISA ON Discussion Forums - GFSA3
No Forum Threads FoundAdd a New Thread
Historical GFSA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 4.76 | 2.95 | 3.84 | 5,393,380 | 0.70 | 22.58% |
| 1 Month | 7.22 | 7.87 | 2.46 | 4.58 | 6,277,150 | -3.42 | -47.37% |
| 3 Months | 10.00 | 10.28 | 2.46 | 7.40 | 6,102,890 | -6.20 | -62.0% |
| 6 Months | 5.99 | 10.55 | 2.46 | 7.38 | 4,783,553 | -2.19 | -36.56% |
| 1 Year | 7.8165 | 10.55 | 2.46 | 7.02 | 3,323,102 | -4.02 | -51.39% |
| 3 Years | 24.7584 | 26.8126 | 2.46 | 8.94 | 1,831,387 | -20.96 | -84.65% |
| 5 Years | 1.9178 | 26.8126 | 1.5542 | 4.54 | 3,131,776 | 1.88 | 98.15% |
Dividends for GAFISA ON - Last 12 months
No dividends issued between Mar 31 2019 and Mar 31 2020
