PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gafisa S.A. | GFSA3 | Bovespa | Common Stock | BRGFSAACNOR3 | Gafisa S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 1.59% | 8.95 | 9.28 | 8.76 | 9.02 | 8.81 | 17:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.81 | 8.99 | 0.18 | 2.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,884 | 9,766,600 | R$ 8.95 | R$ 87,450,136 | - | 4.65 - 14.1879 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:12 | 20,000 | R$ 8.95 | BRL |
GAFISA ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 400.58M | - | R$ -1.55M | - | -258.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
GAFISA ON News
Real-Time news about Gafisa S.A. (Brazil Bovespa Exchange): 0 recent articles
GAFISA ON Discussion Forums - GFSA3
No Forum Threads FoundAdd a New Thread
Historical GFSA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 10.28 | 8.74 | 9.55 | 7,172,020 | -0.75 | -7.73% |
| 1 Month | 8.86 | 10.55 | 8.74 | 9.58 | 7,748,589 | 0.09 | 1.02% |
| 3 Months | 5.60 | 10.55 | 5.60 | 8.27 | 5,603,078 | 3.35 | 59.82% |
| 6 Months | 6.89 | 10.55 | 4.93 | 7.62 | 3,344,434 | 2.06 | 29.9% |
| 1 Year | 14.1788 | 14.1879 | 4.65 | 7.58 | 2,768,644 | -5.23 | -36.88% |
| 3 Years | 2.2813 | 26.8126 | 1.836 | 8.03 | 1,890,470 | 6.67 | 292.31% |
| 5 Years | 1.8269 | 26.8126 | 1.5542 | 4.29 | 3,074,514 | 7.12 | 389.9% |
Dividends for GAFISA ON - Last 12 months
No dividends issued between Jan 29 2019 and Jan 29 2020
