PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gafisa ON | GFSA3 | Bovespa | Common Stock | BRGFSAACNOR3 | Gafisa S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -2.05% | 5.74 | 5.92 | 5.68 | 5.92 | 5.86 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.71 | 5.80 | 0.09 | 1.55% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,651 | 2,610,800 | R$ 5.73 | R$ 14,967,716 | - | 4.65 - 15.4604 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:58 | 200 | R$ 5.74 | BRL |
Gafisa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 256.91M | - | R$ -12.48M | - | -20.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Gafisa News
Real-Time news about Gafisa ON (Brazil Bovespa Exchange): 0 recent articles
Gafisa Discussion Forums - GFSA3
No Forum Threads FoundAdd a New Thread
Historical GFSA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.99 | 5.66 | 5.8261 | 1M | -0.01 | -0.17% |
| 1 Month | 6.45 | 6.48 | 5.38 | 5.8251 | 1M | -0.71 | -11.01% |
| 3 Months | 6.89 | 6.95 | 4.93 | 5.9257 | 2M | -1.15 | -16.69% |
| 6 Months | 5.898761 | 7.48 | 4.65 | 5.9960 | 2M | -0.158761 | -2.69% |
| 1 Year | 12.242883 | 15.460389 | 4.65 | 8.4071 | 2M | -6.502883 | -53.12% |
| 3 Years | 2.663077 | 26.812551 | 1.654198 | 5.8277 | 2M | 3.076923 | 115.54% |
| 5 Years | 2.663077 | 26.812551 | 1.554219 | 3.7446 | 3M | 3.076923 | 115.54% |
Dividends for Gafisa - Last 12 months
No dividends issued between Oct 22 2018 and Oct 22 2019
