Netflix Stock Quote NFLX34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Netflix Inc. (NFLX34) Quote

Netflix Inc. (NFLX34)

57.02

0.00

(0.00%)

Closed April 23 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

57.02

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

31.70 52 Week Range 65.71

Market Cap

Previous Close

57.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

53,395

Shares Outstanding

416,681,000

Dividend Yield

-

PE Ratio

42.73

Earnings Per Share (EPS)

12.98

Revenue

33.72B

Net Profit

5.41B

Sector

Video Tape Rental

Industry

Video Tape Rental

Website

www.netflix.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Netflix Inc. is listed in the Video Tape Rental sector of the Brazil Bovespa Exchange with ticker NFLX34. The last closing price for Netflix was R$57.02. Over the last year, Netflix shares have traded in a share price range of R$ 31.70 to R$ 65.71.

Netflix currently has 416,681,000 shares outstanding. The market capitalization of Netflix is R$231.09 billion. Netflix has a price to earnings ratio (PE ratio) of 42.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.18	-9.77848101266	63.2	65.71	56.5	189628	59.2140195	DR
4	-5.52	-8.82635113527	62.54	65.71	56.5	78662	60.52172606	DR
12	0.67	1.18899733807	56.35	65.71	54.9	53395	59.7004973	DR
26	16.77	41.6645962733	40.25	65.71	39.37	44702	54.00202169	DR
52	23.72	71.2312312312	33.3	65.71	31.7	52538	45.49925165	DR
156	1.52	2.73873873874	55.5	78.12	16.84	222203	32.17134003	DR
260	26.4446829	86.4902980843	30.5753171	78.12	0.0408	146358	33.08813845	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.2351 (94.30%)	75.6M
PEGYPineapple Energy Inc	$ 0.0698 (52.40%)	70.32M
RGCRegencell Bioscience Holdings Ltd	$ 9.00 (39.75%)	1.4k
PALIPalisade Bio Inc	$ 6.84 (38.74%)	591.05k
HWHHWH International Inc	$ 1.74 (35.94%)	10.21M
GWAVGreenwave Technology Solutions Inc	$ 0.0685 (-45.76%)	6.2M
ABEOAbeona Therapeutics Inc	$ 4.00 (-45.65%)	171.48k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	99
OCXOncocyte Corporation	$ 2.10 (-16.33%)	311
TTOOT2 Biosystems Inc	$ 2.70 (-14.56%)	68.86k
CYNCYNGN Inc	$ 0.2351 (94.30%)	75.6M
PEGYPineapple Energy Inc	$ 0.0698 (52.40%)	70.32M
HWHHWH International Inc	$ 1.74 (35.94%)	10.21M
JAGXJaguar Health Inc	$ 0.1633 (-9.23%)	6.63M
AGBAAGBA Group Holding Ltd	$ 2.99 (19.60%)	6.44M

maheu86

maheu86 2 minutes ago

Walter and Jeunke- Thank you for sharing some tidbits from the meeting. Any new investor interest or are any long term shareholders buying more down here?

JusDePomme

JusDePomme 2 minutes ago

I saw 1mil on ask .1485 yesterday....keep block it .....I guess he chase buy back

roxandbonz

roxandbonz 2 minutes ago

News
As part of TMC’s pilot-scale nodule processing, SGS and TMC produced the world's first nickel sulfate from deep-seafloor polymetallic nodules, indicating TMC’s resource is suitable for battery markets
The nickel sulfate was produced in a testing program conducted in collaboration

roxandbonz

roxandbonz 2 minutes ago

News
As part of TMC’s pilot-scale nodule processing, SGS and TMC produced the world's first nickel sulfate from deep-seafloor polymetallic nodules, indicating TMC’s resource is suitable for battery markets
The nickel sulfate was produced in a testing program conducted in collaboration

toogoodfella

toogoodfella 2 minutes ago

DECEMBER 31 QUARTERLY REPORT

(Rounded numbers)

142M ….. Restricted/Unrestricted cash
179M ……. CASHFLOW ESTIMATE
————————————————————
320M ……TOTAL CASH REMAINING

APRIL DISTRIBUTIONS WAS 176.7M

142M .. RESERVES FOR OTHER

manibiotech

manibiotech 2 minutes ago

Hi Gary
Any info

I.trade.stocks

I.trade.stocks 2 minutes ago

Great things happening.

Get ready for these green days ahead of us

jopo

jopo 3 minutes ago

Super Volcano Explosion !!

eastunder

eastunder 3 minutes ago

SQ cpps 71.60 4/22 close
gap & 200 day (cur 64.48)
Earnings gap up 68.44 in Feb
Next earnings 5/2 A
RGs 84k w/ 1050,500,400,500/1150,350,0,600,450,500
RB in all

Open Gaps
Direction Date range
up Feb-23-2024 68.44 to 78.47 Earnings Gap

cpeter7

cpeter7 3 minutes ago

Seems like they've already surpassed aiWARE. I sure hope they are utilizing aiWARE and AION file types but who knows.

"Tens of thousands of customers have already selected Amazon Bedrock as the foundation for their generative AI strategy because it gives them access to the broadest s

Dave75

Dave75 3 minutes ago

Jeunke , ik was er ook vrijdag . Je mag mij ook je bevindingen doorsturen. Thanks 😉 dave.adriaenssen40@gmail.com

georgie18

georgie18 3 minutes ago

TOVX...42...NEWS...ROCKVILLE, Md., April 23, 2024 (GLOBE NEWSWIRE) -- Theriva™ Biologics (NYSE American: TOVX), a diversified clinical-stage company developing therapeutics designed to treat cancer and related diseases in areas of high unmet need, today announced positive topline data from the inves

LoserTrying2Win

LoserTrying2Win 3 minutes ago

The only people who know this stock exists are from the 2022- 2023 pump, so there isn't going to be any kind of big reaction from them to the shell risk being removed(as they already bought it).

However if Pump and Dump Brokerage pump this again, it's a big deal for new buyers to not

georgie18

georgie18 4 minutes ago

TOVX...42...NEWS...ROCKVILLE, Md., April 23, 2024 (GLOBE NEWSWIRE) -- Theriva™ Biologics (NYSE American: TOVX), a diversified clinical-stage company developing therapeutics designed to treat cancer and related diseases in areas of high unmet need, today announced positive topline data from the inves

JusDePomme

JusDePomme 4 minutes ago

Ahhh interesting 🧐 ! Hey how r ya? Long time no see! R u in here?

Theo

Theo 4 minutes ago

https://finance.yahoo.com/news/archer-report-first-quarter-2024-210000006.html Archer To Report First Quarter 2024 Operating Update and Financial Results on May 9, 2024

"SANTA CLARA, Calif., April 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its first qua

marianothis

marianothis 4 minutes ago

So much for quiet time....

walterc

walterc 4 minutes ago

By the way. fyi

I had lunch with M Lebby at my previous office at PWC together with a top wealth investor ( 5 stars) and suggested once they were a mature company they should change to PWC.

SeniorApollo

SeniorApollo 4 minutes ago

PR out today.

https://www.accesswire.com/855672/enzolytics-inc-announces-dismissal-of-the-dimitar-savov-lawsuit-in-nevada

surfkast

surfkast 4 minutes ago

Great DD! But sadly the minions will not care that again another Park scam has been uncovered!
They want to believe that thee will be billions rolling in! SMH

marianothis

marianothis 4 minutes ago

redspeed

redspeed 5 minutes ago

The Todos Stock analyst gives out financial advice on social media without a license or common sense

He said he makes deals with CEOs and never disclosed them. What a scammer.

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$SOPA NOW TRADING NEAR ALL TIME LOWS---ANALYST PT=$4

IT'S MONEY TIME---OPPORTUNITY IS KNOCKING HERE

https://thesocietypass.com/

https://youtu.be/DEYuF17ch4Q

1984ISHERE

1984ISHERE 6 minutes ago

Earnings going to get crazy

JPetroInc

JPetroInc 6 minutes ago

lets get this merger on the road

and clear the long over due house once and for all...

BAF MINI...!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions