ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

87.99
0.06
( 0.07% )
Updated: 15:29:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.99
Bid
87.81
Ask
87.99
Volume
4,556
87.52 Day's Range 87.99
86.89 52 Week Range 98.48
Previous Close
87.93
Open
87.92
Last Trade
1
@
87.99
Last Trade Time
15:34:03
Average Volume (3m)
13,217
Financial Volume
R$ 400,003
VWAP
87.797

TEPP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.43001018445288.3788.6987.25875487.78194571FU
4-1.34-1.5000559722489.3390.1987.25662988.67288622FU
12-4.12-4.4729128216392.1192.2587.251321789.80781047FU
26-6.68-7.0560895743194.6798.4887.251430892.81798397FU
52-4.01-4.358695652179298.4886.891502292.46445873FU
15614.1419.146919431373.8598.4863.4990784.73148029FU
2600.220.2506551213487.7799.7763.4924285.26478576FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
157.9k
PTNT3Pettenati Sa Ind Textil
R$ 11.24
(15.76%)
6k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.70
(10.33%)
5.7k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
2.83M
RCSL3Recrusul Sa
R$ 4.97
(-14.16%)
1.07M
JFEN3Joao Fortes Engenharia Sa
R$ 0.26
(-13.33%)
4.71M
VVEO3CM Hospitalar SA
R$ 1.93
(-11.87%)
5.28M
ENJU3Enjoei S.A.
R$ 1.32
(-10.81%)
1.6M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.32
(-3.14%)
59.25M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
39.33M
BBDC4Bco Bradesco Sa
R$ 14.76
(-1.47%)
36.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(-6.50%)
31.61M
ABEV3Ambev SA
R$ 12.77
(-0.78%)
26.44M

Discussion

View Full Feed
Westcoastplaya Westcoastplaya 2 minutes ago
Are you a forensic linguist? What are your credentials?

These conspiracy theories are ridiculous…
DBMM
Debunkinator Debunkinator 2 minutes ago
There they go- ;)
ASII
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
today is the first time i have ever seen GME and AMC diverge in price and volume so vastly since before 2021

im not sure what to make of it, but it is meaningful

is GME getting loaded for a much bigger move?
AMC GME
stealofadeal stealofadeal 2 minutes ago
$GEVI Ok I read your pm saying you bash to buy cheaper shares. You are right the bashing isn’t working for you anymore so you are going to stop and just hold the position you have currently.
GEVI
ignatiusrielly35 ignatiusrielly35 3 minutes ago
All true. But it is difficult to attribute what the FDA did with Biogen to anything other than some form of undue influence.
AVXL
StayHumble StayHumble 3 minutes ago
🟩$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142017
AMC DBMM GME
MysticalTrailblazer71 MysticalTrailblazer71 3 minutes ago
Shorts are starting to cover end of day. They don’t wanna be short for opening on Monday morning news anytime and one of these days they are going to get caught with their pants down big time. Oh everybody have a good weekend. We’ll see what we can produce next week.
ELTP
peanutz peanutz 3 minutes ago
That's how the game is played I believe .
IGPK
sharing4u sharing4u 3 minutes ago
Correction: I posted the 2022 annual sales of ThyssenKrupp at $4.4B; for Kogas $3.9B.
It should be $44B and $39B instead.

Please don't just look at and complain on the tiny black dirt mark at the toe nails, look at the kind CPU (caliber and professional training and track recor
SPZI
peanutz peanutz 3 minutes ago
That's how the game is played I believe .
IGPK
MysticalTrailblazer71 MysticalTrailblazer71 3 minutes ago
Shorts are starting to cover end of day. They don’t wanna be short for opening on Monday morning news anytime and one of these days they are going to get caught with their pants down big time. Oh everybody have a good weekend. We’ll see what we can produce next week.
ELTP
AverageJoe AverageJoe 3 minutes ago
Only $7,000 exchanged hands here today at 11,600,000 shares bought/sold. I'd like to think my investment here is worth more than a blank stare but management doesn't seem to care about investors here.
BDPT
dshade dshade 3 minutes ago
getting bids filled on Friday is perfect
CBRF
Disquisition Disquisition 3 minutes ago
INCOMPREHENSIBLE DUMPING
GSIW
ducci1 ducci1 3 minutes ago
PPT's applying the pressure!
SPY
work-n-hard work-n-hard 3 minutes ago
You forgot bashing for cheap shares. (Just look at the volume. lol)
Who has to bash and then sit for who knows how long, on a bag of nothing? (Dead money is one of the dumbest things in Stinky Pinky Land.) SMH
Just wait for the PR and buy some. Hold for 5 mins. and release.
SMH
i_like_bb_stock i_like_bb_stock 3 minutes ago
BURU trying some here at .41 often runs Friday AH
BURU
Golf4Food Golf4Food 3 minutes ago
i think Dwyer did one too many 8 balls this week and crashed on the sell button
IGPK
Huggy Bear Huggy Bear 4 minutes ago
Probably not the best board to spam on.
i_like_bb_stock i_like_bb_stock 4 minutes ago
BURU trying some here at .41 often runs Friday AH
BURU
Real McCoy Real McCoy 4 minutes ago
Saying that the date that matters most is November 2019 and not August-October 2018 is an elementary indication of how you lost out here.
Chiron Chiron 4 minutes ago
Next week .001
ASII
EnchantedTitan62 EnchantedTitan62 4 minutes ago
I did find your board, and left my opinions. Gosh you have a super day!
TGRP
dshade dshade 4 minutes ago
He will be talking a lot end of next week
CBRF
fink fink 4 minutes ago
Cleaned out all my ZHUD gains on the BID

Another week churning like this and .01+ will be the floor.

All my stink pink gains are going into more $IGPK
IGPK ZHUD

Your Recent History

Delayed Upgrade Clock