PLUS1
107,735.01
-3,051.42 (-2.75%)
-3,051.42 (-2.75%)
Upgrade to Real-Time
Market Closed
Low
93,386.55
High
131,190.30
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| -3,051.42 | -2.75% | 107,735.01 | 16:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110,767.14 | 105,713.81 | 110,767.14 | 107,526.74 | 110,786.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 88,021 | 1,082,273,100 | - | 93,386.55 - 131,190.30 |
Period:
Draw Mode:
Índice Bovespa News
Loading Messages....
Índice Bovespa Discussion Forums - IBOV
No Forum Threads FoundAdd a New Thread
Historical IBOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113,456.59 | 114,926.85 | 105,713.81 | 112,566.72 | 748,052,820 | -5,721.58 | -5.04% |
| 1 Month | 112,282.19 | 114,926.85 | 105,713.81 | 112,038.45 | 767,178,763 | -4,547.18 | -4.05% |
| 3 Months | 126,285.20 | 126,475.63 | 105,713.81 | 115,401.03 | 648,979,479 | -18,550.19 | -14.69% |
| 6 Months | 120,064.36 | 131,190.30 | 105,713.81 | 120,014.94 | 566,749,136 | -12,329.35 | -10.27% |
| 1 Year | 100,541.25 | 131,190.30 | 93,386.55 | 116,880.85 | 556,294,332 | 7,193.76 | 7.16% |
| 3 Years | 84,221.85 | 131,190.30 | 61,690.53 | 104,088.30 | 449,398,377 | 23,513.16 | 27.92% |
| 5 Years | 63,838.09 | 131,190.30 | 56,828.56 | 93,899.78 | 413,254,346 | 43,896.92 | 68.76% |
Dividends for Índice Bovespa - Last 12 months
No dividends issued between Oct 22 2020 and Oct 22 2021
