PLUS1
102,224.26
-3,586.99 (-3.39%)
-3,586.99 (-3.39%)
Upgrade to Real-Time
Market Closed
Low
101,494.70
High
131,190.30
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| -3,586.99 | -3.39% | 102,224.26 | 16:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105,810.14 | 101,494.70 | 105,810.14 | 102,356.34 | 105,811.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 94,638 | 695,152,900 | - | 101,494.70 - 131,190.30 |
Period:
Draw Mode:
Índice Bovespa News
Loading Messages....
Índice Bovespa Discussion Forums - IBOV
No Forum Threads FoundAdd a New Thread
Historical IBOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102,426.00 | 106,400.41 | 101,494.70 | 103,887.43 | 618,703,800 | -201.74 | -0.2% |
| 1 Month | 105,706.66 | 108,669.18 | 101,494.70 | 104,637.03 | 691,033,844 | -3,482.40 | -3.29% |
| 3 Months | 116,678.61 | 117,981.03 | 101,494.70 | 109,539.29 | 743,901,673 | -14,454.35 | -12.39% |
| 6 Months | 122,987.79 | 131,190.30 | 101,494.70 | 116,454.22 | 611,245,808 | -20,763.53 | -16.88% |
| 1 Year | 110,132.53 | 131,190.30 | 101,494.70 | 116,849.33 | 574,466,700 | -7,908.27 | -7.18% |
| 3 Years | 86,237.45 | 131,190.30 | 61,690.53 | 104,682.52 | 457,274,075 | 15,986.81 | 18.54% |
| 5 Years | 61,558.56 | 131,190.30 | 56,828.56 | 94,934.67 | 419,292,554 | 40,665.70 | 66.06% |
Dividends for Índice Bovespa - Last 12 months
No dividends issued between Nov 28 2020 and Nov 28 2021
