PLUS1
121,800.79
-3,874.54 (-3.08%)
-3,874.54 (-3.08%)
Upgrade to Real-Time
Market Closed
Low
93,386.55
High
131,190.30
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -3,874.54 | -3.08% | 121,800.79 | 16:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125,671.95 | 121,748.18 | 125,672.89 | 122,010.92 | 125,675.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 80,285 | 531,796,700 | - | 93,386.55 - 131,190.30 |
Period:
Draw Mode:
Índice Bovespa News
Loading Messages....
Índice Bovespa Discussion Forums - IBOV
No Forum Threads FoundAdd a New Thread
Historical IBOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126,139.78 | 126,712.08 | 121,748.18 | 125,586.16 | 387,121,240 | -4,338.99 | -3.44% |
| 1 Month | 125,666.79 | 129,619.81 | 121,748.18 | 126,440.26 | 414,736,594 | -3,866.00 | -3.08% |
| 3 Months | 119,921.69 | 131,190.30 | 119,458.43 | 126,431.51 | 495,600,904 | 1,879.10 | 1.57% |
| 6 Months | 115,093.16 | 131,190.30 | 107,319.15 | 120,942.41 | 529,522,722 | 6,707.63 | 5.83% |
| 1 Year | 105,605.17 | 131,190.30 | 93,386.55 | 113,863.26 | 495,208,319 | 16,195.62 | 15.34% |
| 3 Years | 79,865.74 | 131,190.30 | 61,690.53 | 100,978.67 | 430,537,606 | 41,935.05 | 52.51% |
| 5 Years | 57,309.23 | 131,190.30 | 55,695.52 | 90,747.87 | 399,075,157 | 64,491.56 | 112.53% |
Dividends for Índice Bovespa - Last 12 months
No dividends issued between Jul 30 2020 and Jul 30 2021
