Intel Stock Quote ITLC34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intel (ITLC34) Quote

Intel (ITLC34)

21.55

0.75

( 3.61% )

Updated: 15:28:12

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.55

Bid

21.55

Ask

21.58

Volume

207,005

20.72 Day's Range 22.02

17.38 52 Week Range 41.20

Market Cap

Previous Close

20.80

Open

20.80

Last Trade

Last Trade Time

15:25:35

Financial Volume

R$ 4,473,171

VWAP

21.609

Average Volume (3m)

165,384

Shares Outstanding

52,510,000

Dividend Yield

1.53%

PE Ratio

0.73

Earnings Per Share (EPS)

32.17

Revenue

54.56B

Net Profit

1.69B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.intel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Intel is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker ITLC34. The last closing price for Intel was R$20.80. Over the last year, Intel shares have traded in a share price range of R$ 17.38 to R$ 41.20.

Intel currently has 52,510,000 shares outstanding. The market capitalization of Intel is R$1.09 billion. Intel has a price to earnings ratio (PE ratio) of 0.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.97	10.0612870276	19.58	22.02	18.71	428169	20.0908163	DR
4	3	16.1725067385	18.55	22.02	17.38	315804	19.76535831	DR
12	-7.55	-25.9450171821	29.1	33.75	17.38	165384	21.20199463	DR
26	-12.38	-36.4868847627	33.93	38.1	17.38	99235	22.75599742	DR
52	-6.53	-23.254985755	28.08	41.2	17.38	58785	24.44102834	DR
156	-26.63	-55.2718970527	48.18	53	17.38	37872	27.88358103	DR
260	-189.87	-89.8070192035	211.42	359.53	17.38	27653	36.13406549	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 0.68 (44.68%)	3.6k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.69 (15.45%)	173.2k
AMER11Americanas SA	R$ 6.00 (15.16%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 103.22 (11.34%)	549k
RNEW4Renova Energia SA	R$ 1.03 (8.42%)	840.9k
NORD3Nordon Inds Metalurgicas Sa	R$ 10.00 (-16.60%)	2.2k
CBEE3Ampla Energia Servicos Sa	R$ 15.99 (-16.28%)	1,000
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.07 (-12.50%)	28.85M
DASA11Diagnosticos da America SA	R$ 1.54 (-8.88%)	73.2k
MRSA3BMrs Logistica Sa	R$ 29.00 (-6.45%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 4.10 (-3.98%)	108.64M
COGN3CognaEducacao SA	R$ 1.26 (-5.26%)	44.97M
BBDC4Bco Bradesco Sa	R$ 14.44 (0.979021%)	34.9M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.06 (0.843537%)	28.98M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.07 (-12.50%)	28.85M

Xman1959

Xman1959 5 minutes ago

Prudent Capitalist

Prudent Capitalist 5 minutes ago

Monk: What do you make of the huge spreads here today? At one point it was .60 or 22% of the bid. $2.70 x $3.30. Right now, it is .59

fuagf

fuagf 5 minutes ago

If i make it at all, might even bus from Seattle to New Westminster. We'll see. Anyway, good luck to you and Seattle.

TAZMANS

TAZMANS 5 minutes ago

$NBRI $$ Very Nice Information! Thank you............................

TAZ

CHART Boom
https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=0&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(20);SMA(50);SM

IronChefQuezon

IronChefQuezon 5 minutes ago

Can't imagine wanting a company to fail so bad I'd be willing to say something this ridiculous.

Looks photoshopped to my eye

Luckily, you're not alone. This isn't even the only stock I've seen someone claim photoshop on. You two make a great fit ;)

Diamond_Dog

Diamond_Dog 6 minutes ago

ii TABLE OF CONTENTS EXHIBITS...
ii TABLE OF AUTHORITIES iv, v, vi I)
FACTUAL BACKGROUND
2 II) LAW AND ANALYSIS
3 A) ALL N95 SHIELD, LLC MEMBERS HAVE RELEVANTKNOWLEDGE REGARDING THE COMPANY AND THE REDHAWKTRANSACTION, AND THEREFORE SHOULD BE REQUIRED TOPARTICIPATE IN

MysticalTrailblazer71

MysticalTrailblazer71 6 minutes ago

Thank you for the explanation. Any other info would be really appreciated but thank you.

lighter than AIR

lighter than AIR 6 minutes ago

Nahhh, this land has seen far worse than that without being damaged… there’s a good sea wall there.

LakeshoreLeo1953

LakeshoreLeo1953 6 minutes ago

I politely give up.
Never met a center that was not a point.
I guess in some Quantum world WGT and a revolving singularity are the norm.

LakeshoreLeo1953

LakeshoreLeo1953 6 minutes ago

I politely give up.
Never met a center that was not a point.
I guess in some Quantum world WGT and a revolving singularity are the norm.

dstock07734

dstock07734 6 minutes ago

You like counting? I see. That's easy.

IMO, doing so for such a long time can easily make you trivialize whatever other people have been doing. In my case, I am fantasizing and dot-connecting.

Are you sure you are 30?

Jack_Bolander

Jack_Bolander 6 minutes ago

Steve - Funny ... I have no credibility, but I'm always right.

Funny, Andy has credibility and he is always Wrong and lies.

Someone is living in a Looking Glass World.

ProfitScout

ProfitScout 6 minutes ago

$MVCO News: Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series

CUMMING, GA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirit

valuemind

valuemind 6 minutes ago

Wow, 300 times, congratulation!

Golden Cross

Golden Cross 7 minutes ago

$XXII Great news this morning...Sales continue to rise....
https://finance.yahoo.com/news/22nd-century-continues-cmo-business-120000564.html

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7 minutes ago

TGRP~~sell Alert, full in debt and $.00 money ,ceo cares less about your shares, .01 in little

ProfitScout

ProfitScout 7 minutes ago

$MVCO News: Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series

CUMMING, GA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirit

scotty3371

scotty3371 7 minutes ago

I will bet we get a decision from judge re mtd before anything from mhra.

Xman1959

Xman1959 7 minutes ago

it's a "process"
please allow me to try to help you understand the word, "process"--in process
: being worked on or done
The book is still in process.
in the process
? If you are in the process of doing something, you are doing something that takes a certain amo

hedge_fun

hedge_fun 7 minutes ago

Who brought up a potential SpaceX JV?......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175105123

Maybe NASA is involved too?

The pps has liftoff!

Skah373

Skah373 8 minutes ago

I'd guess anania (elite atty) is asking for dismissal of purdue case based on the document titles

Koog

Koog 8 minutes ago

It was 2 year old news on Blackrock International, a totally different company, posted yesterday by some backwater Australian conspiracy site that fancies itself a "news" outlet.

The Night Stalker

The Night Stalker 9 minutes ago

https://www.stockscores.com/charts/charts/?ticker=stal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions