Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,561 |
|
|||||
| News | - | ||||||
| Day High | 284.98 | Low High |
|||||
| Day Low | 282.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.12% | 282.37 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 282.61 | 282.04 | 284.98 | 282.37 | 282.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 53,561 | 282.42 | 15,126,698 | - | 216.90 - 289.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 79 | 282.37 | BRL |
News It Now S&P 500 TRN Fundo...
Loading Messages....
Forum It Now S&P 500 TRN Fundo...
No Forum Threads FoundAdd a New Thread
SPXI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.52 | 284.98 | 278.71 | 280.61 | 8,989 | -2.15 | -0.76% |
| 1 Month | 284.23 | 289.89 | 278.71 | 283.74 | 16,007 | -1.86 | -0.65% |
| 3 Months | 262.05 | 289.89 | 262.05 | 277.50 | 12,848 | 20.32 | 7.75% |
| 6 Months | 225.20 | 289.89 | 220.24 | 259.65 | 13,304 | 57.17 | 25.39% |
| 1 Year | 222.94 | 289.89 | 216.90 | 241.62 | 15,505 | 59.43 | 26.66% |
| 3 Years | 242.66 | 291.92 | 190.00 | 234.88 | 52,954 | 39.71 | 16.36% |
| 5 Years | 122.19 | 291.92 | 110.85 | 219.64 | 47,378 | 160.18 | 131.09% |
Dividends for It Now S&P 500 TRN Fundo... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
