ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.055
-0.26%
Bitcoin
63,494.88
-0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

Today's BITMOT Regular Market

Upgrade to Real-Time
BITMOT
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
254446
Bund Lug34 Eur 4,75
119.28
0.00
0.00%
250,000
2
254455
Obligaciones Tf 6%...
113.45
0.00
0.00%
1,000
1
693802
European Union St26...
99.95
0.00
0.00%
39,000
3
736443
Eib Tf 3.5% Ap27 Eur
101.63
0.00
0.00%
184,000
7
739767
Eib Tf 2,75% St25 Eur
99.72
0.00
0.00%
322,000
20
755945
Belgium Tf 2,6% Gn24...
99.776
0.00
0.00%
150,000
2
764448
Portugal Tf 5,125%...
99.799
0.00
0.00%
249,000
15
764713
Bund Tf 1% Ag24 Eur
99.25
0.00
0.00%
25,000
3
764802
Eib Tf 8,5% St24 Zar
99.858
0.00
0.00%
670,000
4
766835
Ireland Tf 2,4% Mg30...
98.12
0.00
0.00%
1,000
1
769757
Bund Tf 0,5% Fb25 Eur
97.769
0.00
0.00%
1,006,000
11
769758
Belgium Tf 0,8% Gn25...
97.24
0.00
0.00%
120,000
5
770556
Oat Tf 0,5% Mg25 Eur
97.02
0.00
0.00%
287,000
13
770806
Eib Tf 1,875% Fb25 Usd
97.519
0.00
0.00%
115,000
5
777951
Gs Intl Tf 1,75% Mg24...
99.85
0.00
0.00%
100,000
2
778501
Austria Tf 1,2% Ot25...
97.24
0.00
0.00%
21,000
3
781899
Mediobanca Valore Tv...
102.21
0.00
0.00%
20,000
3
791134
Eib Tf 0,375% Ap26 Eur
95.93
0.00
0.00%
22,000
3
798191
Bund Tf 0% Ag26 Eur
93.77
0.00
0.00%
157,000
12
801268
Oat Tf 0,25% Nv26 Eur
93.45
0.00
0.00%
82,000
6
809323
Obligaciones Tf 1,5%...
95.75
0.00
0.00%
120,000
2
810929
Obligaciones Tf 2,35%...
93.26
0.00
0.00%
135,000
3
811136
Btp Tf 1,85% Mg24 Eur
99.93
0.00
0.00%
726,000
27
812061
Oat Tf 1% Mg27 Eur
94.48
0.00
0.00%
48,000
2
820542
Efsf Tf 0,875% Lg27 Eur
93.49
0.00
0.00%
6,000
1
821645
Btp Tf 1,45% Nv24 Eur
98.87
0.00
0.00%
3,049,000
56
821996
Bund Tf 1,25% Ag48 Eur
75.12
0.05
0.07%
26,000
4
831351
Bund Tf 0,5% Fb28 Eur
92.63
0.00
0.00%
20,000
1
831669
Obligaciones Tf 1,4%...
94.12
0.00
0.00%
115,000
4
831716
Oat Tf 1,25% Mg34 Eur
84.94
0.00
0.00%
161,000
2
834392
Cct-Eu Tv Eur6m+0,55%...
100.73
0.00
0.00%
2,374,000
29
842169
Bund Tf 0,25% Fb29 Eur
89.96
0.00
0.00%
35,000
4
842486
Imi Serie Xi Mc Ge25...
99.73
0.00
0.00%
90,000
7
843355
Eib Tf 0,625% Ge29 Eur
90.12
0.00
0.00%
8,000
1
843358
Obligaciones Tf 1,45%...
93.19
0.00
0.00%
53,000
5
843845
Eib Tf 0,05% Mg24 Eur
99.78
0.00
0.00%
300,000
4
845141
Btp Tf 1,75% Lg24 Eur
99.663
0.007
0.01%
2,520,000
33
846531
Oat Tf 0% Mz25 Eur
96.974
-0.026
-0.03%
871,000
21
848706
Austria Tf 0% Lg24 Eur
99.30
0.00
0.00%
806,000
19
849724
Bund Tf 0% Ag29 Eur
87.81
0.00
0.00%
553,000
10
850453
Btp Tf 0,35% Fb25 Eur
97.661
0.00
0.00%
3,897,000
113
855977
Eib Tf 1,625% Mz25 Usd
96.92
0.00
0.00%
226,000
9
855997
Kme Group Tf 4,5% Fb25...
99.65
0.00
0.00%
33,912
8
856868
Bobl Tf 0% Ap25 Eur
96.915
0.00
0.00%
1,913,000
49
861663
Belgium Tf 0% Ot27 Eur
90.75
0.00
0.00%
4,000
1
864128
Canada Tf 2% Gn28 Cad
93.30
0.00
0.00%
20,000
1
865374
Romania Tf 2,75% Fb26...
97.90
0.00
0.00%
2,000
1
866016
Oat Tf 0% Nv30 Eur
83.30
0.00
0.00%
44,000
3
874157
Eib Tf 0,375% Dc25 Usd
92.72
0.00
0.00%
32,000
3
874564
Bonos Tf 0% Ge26 Eur
94.81
0.00
0.00%
98,000
5
875922
Bobl Green Bond Tf 0%...
95.84
0.00
0.00%
87,000
3
877473
Cct-Eu Tv Eur6m+0,5%...
100.64
0.00
0.00%
2,507,000
58
880317
Bonos Tf 0% Mg24 Eur
99.682
0.00
0.00%
325,000
12
880606
Efsf Tf 0% Ot25 Eur
95.47
0.00
0.00%
87,000
4
880612
Bobl Tf 0% Ap26 Eur
94.58
0.00
0.00%
19,000
2
882078
Newlat Food Tf 2,625%...
95.54
0.00
0.00%
75,000
6
883861
Btp Tf 0% Ap26 Eur
93.86
0.00
0.00%
4,716,000
140
888567
Austria Tf 0% Ap25 Eur
96.798
0.00
0.00%
1,024,000
39
888824
Oat Tf 0% Fb27 Eur
92.22
0.00
0.00%
111,000
9
889197
Bund Tf 0% Nv28 Eur
89.28
0.00
0.00%
2,000
1
894985
Btp Tf 0% Ag24 Eur
98.97
0.00
0.00%
8,358,000
200
896599
Btp Tf 0% Ag26 Eur
92.87
-0.02
-0.02%
5,546,000
196
908312
Btp Tf 0% Dc24 Eur
97.924
-0.06
-0.06%
13,958,000
279
913246
Oat Tf 0% Fb25 Eur
97.233
0.003
0.00%
1,234,000
32
915483
Bonos Tf 0% Mg25 Eur
96.44
0.00
0.00%
2,801,000
54
922532
Cct-Eu Tv Eur6m+0,75%...
99.30
0.00
0.00%
5,280,000
138
924880
Btp Tf 1,2% Ag25 Eur
97.18
0.00
0.00%
1,198,000
38
931051
Schatz Tf 0,2% Gn24 Eur
99.608
0.00
0.00%
85,000
2
931660
Eu Next Gen Tf 0,8%...
97.13
0.00
0.00%
464,000
14
931662
Oat Tf 0,75% Fb28 Eur
92.48
0.00
0.00%
59,000
2
948701
Gs Group Tf 5% St32...
102.06
0.00
0.00%
159,000
8
951219
Btp Tf 3,5% Ge26 Eur
100.18
0.00
0.00%
2,848,000
83
956221
Schatz Tf 2,2% Dc24 Eur
99.19
0.00
0.00%
1,565,000
17
965239
Bonos Tf 2,8% Mg26 Eur
99.28
0.00
0.00%
139,000
7
967076
Schatz Tf 2,5% Mz25 Eur
99.211
0.00
0.00%
103,000
8
967855
Obligaciones Tf 3,15%...
99.68
0.00
0.00%
52,000
8
968402
Eni Sdg Linked Tf 4,3%...
103.40
0.00
0.00%
1,216,000
141
970864
Btp Tf 3,4% Mz25 Eur
99.847
0.00
0.00%
5,970,000
155
973139
Btp Italia Mz28 Eur
99.34
0.00
0.00%
6,437,000
213
973318
Oat Tf 2,5% St26 Eur
98.79
0.00
0.00%
622,000
5
975976
Sg Tf 3,25% St24 Eur
100.10
0.00
0.00%
10,000
6
981069
Oat Tf 3% Mg33 Eur
100.45
0.00
0.00%
1,000
1
982291
Schatz Tf 2,8% Gn25 Eur
99.45
0.00
0.00%
280,000
7
986513
Eib Tf 0% St28 Eur
88.14
0.00
0.00%
41,000
1
987573
Eib Tf 0% St30 Eur
83.49
0.00
0.00%
386,000
6
988014
Obligaciones Tf 3,55%...
102.46
0.00
0.00%
125,000
4
993368
Bot Zc Lg24 A Eur
99.26
0.00
0.00%
9,627,000
63
995133
Bund Tf 2,4% Nv30 Eur
99.28
0.00
0.00%
5,000
1
996991
Bot Zc Ag24 A Eur
98.934
0.00
0.00%
2,290,000
62
2615813
Bot Zc Sep24 A Eur
98.647
-0.001
-0.00%
3,139,000
63
2652064
Btp Valore Sc Oct28 Eur
102.49
0.05
0.05%
3,570,000
186
2658776
Bot Zc Oct24 A Eur
98.35
0.00
0.00%
5,101,000
86
2713706
Eu Fx 3.125% Dec28 Eur
100.91
0.00
0.00%
20,000
1
2771580
Bot Zc Jan25 Eur
97.493
0.00
0.00%
3,081,000
57
2784358
Efsf Fx 2.625% Jul29...
98.48
0.00
0.00%
10,000
1
2814509
Schatz Fx 2.5% Mar26...
99.03
0.00
0.00%
365,000
12
2858069
Btp Valore Sc Mz30 Eur
100.03
0.00
0.00%
3,801,000
207
2872846
Bot Zc Mar25 A Eur
96.966
0.00
0.00%
4,345,000
96
2913834
Bot Zc Apr25 A Eur
96.676
-0.004
-0.00%
29,339,000
465
2923693
Unicredit Spa Mc Apr37...
100.00
0.00
0.00%
3,160,000
87

Your Recent History

USOTC
RONN
Ronn Motor (PK)
USOTC
ACRL
Atacama Resources (PK)
USOTC
CBIA
Canopus Biopharma (PK)
USOTC
ILST
International Star (PK)
USOTC
NSAV
Net Savings Link (PK)
NASDAQ
DJT
Trump Media and Technology
NASDAQ
PLUG
Plug Power
USOTC
AHRO
Authentic (CE)
USOTC
CNNA
Cann American (CE)
USOTC
TONR
Tonner One World (PK)
USOTC
KEGS
1812 Brewing (PK)
COIN
SHIBUSD
SHIBA INU
USOTC
DKSC
Dakshidin (PK)
USOTC
CEOS
CeCors (PK)
NASDAQ
TSLA
Tesla
NASDAQ
NB
NioCorp Developments
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved