Today's NASDAQ Afterhours Movers | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

This session is active.

Upgrade to Real-Time

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CTMX	CytomX Therapeutics Inc		6.2889	2.13	51.18%	3,898,657	10,186
CPOP	Pop Culture Group...		2.09	0.39	22.94%	38,889	255
BLBD	Blue Bird Corporation		44.02	6.47	17.23%	20,208	199
JSPRW	Jasper Therapeutics Inc		0.22	0.0225	11.39%	100	2
VTYX	Ventyx Biosciences Inc		4.92	0.47	10.56%	789	10
ZIMV	ZimVie Inc		16.92	1.54	10.01%	810	13
BNGO	Bionano Genomics Inc		1.00	0.09	9.89%	108,382	160
ESTA	Establishment Labs...		56.00	5.00	9.80%	4,246	41
BIRD	Allbirds Inc		0.658	0.0481	7.89%	9,420	23
PETQ	PetIQ Inc		19.00	1.35	7.65%	3,824	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EMKR	EMCORE Corporation		1.99	-0.91	-31.38%	102,485	149
CDLX	Cardlytics Inc		11.75	-2.83	-19.41%	359,870	211
ETAO	ETAO International...		1.70	-0.35	-17.07%	13,638	55
CYN	CYNGN Inc		0.0886	-0.0146	-14.15%	1,413,375	386
FLL	Full House Resorts Inc		4.34	-0.70	-13.89%	106	4
SLGL	Sol Gel Technologies...		0.65	-0.0997	-13.30%	508	3
DUOL	Duolingo Inc		217.52	-27.12	-11.09%	40,102	1,232
OM	Outset Medical Inc		3.76	-0.37	-8.96%	13,452	88
EXAS	EXACT Sciences...		54.50	-4.93	-8.30%	85,465	316
DXYN	Dixie Group Inc		0.6601	-0.0575	-8.01%	100	3

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CTMX	CytomX Therapeutics Inc		6.4385	2.28	54.77%	4,110,539	10,654
HOOD	Robinhood Markets Inc		18.75	0.90	5.04%	3,447,706	14,749
TMCI	Treace Medical...		4.09	-0.10	-2.39%	2,315,296	186
CNSP	CNS Pharmaceuticals Inc		0.2298	-0.0102	-4.25%	1,924,864	2,726
ARM	ARM Holdings PLC		99.22	-6.88	-6.48%	1,799,258	23,475
CYN	CYNGN Inc		0.088	-0.0152	-14.73%	1,561,713	455
SQQQ	ProShares UltraPro...		10.78	0.04	0.37%	1,442,676	670
ABNB	Airbnb Inc		147.80	-9.75	-6.19%	1,358,537	20,178
ALLR	Allarity Therapeutics...		0.73	-0.0337	-4.41%	1,316,894	1,870
TLT	iShares 20 plus Year...		90.16	-0.04	-0.04%	1,045,228	414

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ARM	ARM Holdings PLC		99.00	-7.10	-6.69%	1,782,012	23,204
ABNB	Airbnb Inc		147.21	-10.34	-6.56%	1,331,309	19,770
HOOD	Robinhood Markets Inc		18.74	0.89	4.99%	3,410,317	14,508
CTMX	CytomX Therapeutics Inc		6.2307	2.07	49.78%	3,898,874	10,192
NVDA	NVIDIA Corporation		900.16	-3.01	-0.33%	309,038	4,463
TTD	The Trade Desk Inc		87.20	1.15	1.34%	568,854	3,196
CNSP	CNS Pharmaceuticals Inc		0.2406	0.0006	0.25%	1,818,397	2,625
APP	Applovin Corporation		79.25	5.18	6.99%	426,900	2,566
ALLR	Allarity Therapeutics...		0.73	-0.0337	-4.41%	1,202,572	1,839
QQQ	Invesco QQQ Trust...		439.48	-0.59	-0.13%	311,127	1,684

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BLBD	Blue Bird Corporation		44.596	7.05	18.76%	19,845	190
APP	Applovin Corporation		79.92	5.85	7.90%	406,456	2,412
ESTA	Establishment Labs...		56.00	5.00	9.80%	4,246	41
AKAM	Akamai Technologies Inc		104.57	2.44	2.39%	14,681	49
CTMX	CytomX Therapeutics Inc		6.15	1.99	47.84%	3,257,111	8,444
ZIMV	ZimVie Inc		16.92	1.54	10.01%	810	13
GDEN	Golden Entertainment...		32.10	1.45	4.73%	4,748	12
TTD	The Trade Desk Inc		87.50	1.45	1.69%	559,940	3,107
HOOD	Robinhood Markets Inc		18.90	1.05	5.88%	3,287,940	13,706
NVEE	NV5 Global Inc		95.00	1.00	1.06%	404	11

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
DUOL	Duolingo Inc		216.53	-28.11	-11.49%	40,334	1,253
BKNG	Booking Holdings Inc		3,644.00	-18.05	-0.49%	3,471	97
ABNB	Airbnb Inc		147.21	-10.34	-6.56%	1,331,669	19,776
ARM	ARM Holdings PLC		99.0001	-7.10	-6.69%	1,782,843	23,210
SMCI	Super Micro Computer...		818.00	-4.65	-0.57%	27,471	838
EXAS	EXACT Sciences...		54.80	-4.63	-7.79%	86,272	331
MDB	MongoDB Inc		350.00	-3.45	-0.98%	4,477	54
SEDG	SolarEdge Technologies...		54.50	-3.10	-5.38%	105,180	866
NVDA	NVIDIA Corporation		900.39	-2.78	-0.31%	309,138	4,464
MELI	MercadoLibre Inc		1,716.78	-2.78	-0.16%	4,429	75

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
HOOD	Robinhood Markets Inc		18.74	0.89	4.99%	3,447,981	14,752
SBUX	Starbucks Corporation		73.50	0.00	0.00%	870,616	396
TXN	Texas Instruments...		183.95	0.00	0.00%	327,015	64
AMGN	Amgen Inc		307.31	-0.03	-0.01%	185,764	102
AAPL	Apple Inc		182.42	-0.32	-0.18%	431,495	910
TSLA	Tesla Inc		174.24	-0.44	-0.25%	513,549	1,500
ABNB	Airbnb Inc		147.80	-9.75	-6.19%	1,359,059	20,187
ARM	ARM Holdings PLC		99.22	-6.88	-6.48%	1,799,269	23,477
QQQ	Invesco QQQ Trust...		439.4801	-0.5899	-0.13%	312,863	1,693
TLT	iShares 20 plus Year...		90.16	-0.04	-0.04%	1,045,228	414

MicroCloud Hologram

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Decentral Life (PK)

Elite Pharmaceuticals (QB)

Moon Equity (PK)

Auto Parts 4Less (PK)

Greene Concepts (PK)

Kona Gold Beverage (PK)

Atacama Resources (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions