
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 9232833 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 27797424 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 13170347 | 0.00010143 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 12625243 | 0.00011621 | CS |
52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 9863460 | 0.00015419 | CS |
156 | -0.0015 | -93.75 | 0.0016 | 0.0035 | 1.0E-6 | 32199120 | 0.00045775 | CS |
260 | 0 | 0 | 0.0001 | 0.0212 | 1.0E-6 | 34698128 | 0.00240463 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | $ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | $ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions