ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc (CELZ)

2.46
0.22
( 9.82% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.46
Bid
2.44
Ask
2.55
Volume
251,352
2.25 Day's Range 2.76
1.69 52 Week Range 6.90
Market Cap
Previous Close
2.24
Open
2.29
Last Trade
50
@
2.49
Last Trade Time
14:44:46
Financial Volume
$ 636,518
VWAP
2.5324
Average Volume (3m)
66,239
Shares Outstanding
2,585,532
Dividend Yield
-
PE Ratio
-1.25
Earnings Per Share (EPS)
-2.12
Revenue
11k
Net Profit
-5.49M

About Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell res... Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Carson City, Nevada, USA
Founded
-
Creative Medical Technology Holdings Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker CELZ. The last closing price for Creative Medical Technol... was $2.24. Over the last year, Creative Medical Technol... shares have traded in a share price range of $ 1.69 to $ 6.90.

Creative Medical Technol... currently has 2,585,532 shares outstanding. The market capitalization of Creative Medical Technol... is $5.79 million. Creative Medical Technol... has a price to earnings ratio (PE ratio) of -1.25.

CELZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.652892561982.422.762.0705605982.20092861CS
40.4824.24242424241.982.761.93594492.23001778CS
120.2611.81818181822.22.761.69662392.11378027CS
260.28.849557522122.266.91.69839303.27628151CS
52-1.54-38.546.91.69537013.29466936CS
156-3.941-61.56850492116.40114.21.695034048.19433045CS
260-29.54-92.31253251.451.6993290519.9047551CS

CELZ - Frequently Asked Questions (FAQ)

What is the current Creative Medical Technol... share price?
The current share price of Creative Medical Technol... is $ 2.46
How many Creative Medical Technol... shares are in issue?
Creative Medical Technol... has 2,585,532 shares in issue
What is the market cap of Creative Medical Technol...?
The market capitalisation of Creative Medical Technol... is USD 5.79M
What is the 1 year trading range for Creative Medical Technol... share price?
Creative Medical Technol... has traded in the range of $ 1.69 to $ 6.90 during the past year
What is the PE ratio of Creative Medical Technol...?
The price to earnings ratio of Creative Medical Technol... is -1.25
What is the cash to sales ratio of Creative Medical Technol...?
The cash to sales ratio of Creative Medical Technol... is 616.28
What is the reporting currency for Creative Medical Technol...?
Creative Medical Technol... reports financial results in USD
What is the latest annual turnover for Creative Medical Technol...?
The latest annual turnover of Creative Medical Technol... is USD 11k
What is the latest annual profit for Creative Medical Technol...?
The latest annual profit of Creative Medical Technol... is USD -5.49M
What is the registered address of Creative Medical Technol...?
The registered address for Creative Medical Technol... is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703 4934
What is the Creative Medical Technol... website address?
The website address for Creative Medical Technol... is www.creativemedicaltechnology.com
Which industry sector does Creative Medical Technol... operate in?
Creative Medical Technol... operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 5.80
(105.67%)
118.96M
PTLEPTL Ltd
$ 0.3761
(90.05%)
387.01M
MRINMarin Software Incorporated
$ 1.5099
(77.64%)
40.66M
KWEKWESST Micro Systems Inc
$ 10.02
(73.96%)
35.14M
LZMHLZ Technology Holdings Ltd
$ 24.38
(53.04%)
778.37k
CBIOCrescent Biopharma Inc
$ 14.51
(-71.62%)
74.27k
PSTVPlus Therapeutics Inc
$ 0.1997
(-35.29%)
20.63M
EYENEyenovia Inc
$ 4.6001
(-34.00%)
6.65M
CEROCERo Therapeutics Holdings Inc
$ 13.1071
(-33.90%)
2.52M
NTCLNetClass Technology Inc
$ 1.25
(-33.51%)
604.8k
HCTIHealthcare Triangle Inc
$ 0.02615
(18.33%)
392.28M
PTLEPTL Ltd
$ 0.3761
(90.05%)
387.01M
GNLNGreenlane Holdings Inc
$ 0.0102
(-1.92%)
208.78M
APVOAptevo Therapeutics Inc
$ 5.80
(105.67%)
118.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.58
(5.36%)
115.2M

CELZ Discussion

View Posts
SmellMyFinger SmellMyFinger 2 weeks ago
$CELZ, over $2.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
CELZ, under $2
πŸ‘οΈ0
Muhbruh Muhbruh 2 months ago
https://www.fda.gov/news-events/press-announcements/fda-announces-plan-phase-out-animal-testing-requirement-monoclonal-antibodies-and-other-drugs
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 months ago
Is this company still not generating any revenue?
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 months ago
What else can you say about that?
πŸ‘οΈ0
Kenneth Howell Kenneth Howell 3 months ago
Is Tom scamluchy still in this garage. Be careful I was in this crap in 2019 .
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 4 months ago
$CELZ above $4+.
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CELZ under $3


πŸ‘οΈ0
SmellMyFinger SmellMyFinger 6 months ago
Could take a while for this to hit my average.
πŸ‘οΈ0
Invest-in-America Invest-in-America 8 months ago
CELZ: Heck, maybe some SALSA, & then take the SELTZER!! (I'm gettin' CONFUSED!!)



πŸ‘οΈ0
tw0122 tw0122 8 months ago
Perhaps Alka Celzer time pop pop oh what a relief it is $3.90 + 14% low floater can go wild if foreign hedgies comply 
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CELZ under $5
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 8 months ago
Do you mean that another reverse/split is planned for the future? Not likely unless this gets shorted back down to below listing standards ($1).
πŸ‘οΈ0
Harbor6460 Harbor6460 8 months ago
Just saw a ad on cnbc. Lol. Thought this scam was long dead. I just looked. A RS. Lol. Who knows when it happen?
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 10 months ago
Still watching and waiting for this one.
πŸ‘οΈ0
Awl416 Awl416 10 months ago
Lol
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 12 months ago
PPS hasn't been here since 2022.
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
CELZ new 52 week low
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 1 year ago
A little thin on volume lately.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
CELZ under $5
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
CELZ: Whelp, this CELZ puppy needed some SELTZER to add more 'SPARKLE' to its descending PRICE.
πŸ‘οΈ0
Pt3 Pt3 1 year ago
Lucky my sell order didn't filled @ 4
πŸ‘οΈ0
trendzone trendzone 1 year ago
Want to thank every scared tard who sold to me in yesterday's after hours at below $ 4.65, you guys are the best.
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Creative Medical Technology Holdings Inc. Announces FDA Authorization for Groundbreaking Type 1 Diabetes Prevention Therapy Under Expanded Access
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 1 year ago
#Bullish
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Creative Medical Technology Holdings, Inc. Receives FDA Orphan Drug Designation for CELZ-101 in Key Transplantation Therapy
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 1 year ago
Sister company?
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
Could it be about time for a pop?
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
It certainly could. Many have heavier bags.
πŸ‘οΈ0
centsability4me centsability4me 2 years ago
your sister company is doing fine also .

πŸ‘οΈ0
europtiger europtiger 2 years ago
You be fine… will pop out of the blue.

πŸ‘οΈ0
centsability4me centsability4me 2 years ago


Go CELZ , and T$0* !
πŸ‘οΈ0
centsability4me centsability4me 2 years ago
πŸ‘οΈ0
centsability4me centsability4me 2 years ago
:) :) :)

😁
πŸ‘οΈ0
Pt3 Pt3 2 years ago
Chased now bag 7+
πŸ‘οΈ0
Awl416 Awl416 2 years ago
What leaked?
πŸ‘οΈ0
TOM611 TOM611 2 years ago
Go. Celz. Happy days are here again.
πŸ‘οΈ0
gint1 gint1 2 years ago
Laughing, good times come to a end.
👍️ 1
SmellMyFinger SmellMyFinger 2 years ago
Old resistance became new support (@$5). What's next?
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
I don't promote/pump. Conversely, you ILLEGALLY short-and-distort. Linky to a description of Dragon Lady's illegal activity.
πŸ‘οΈ0
Dragon Lady Dragon Lady 2 years ago
SMELL-MY-STINK-FINGER IS PAID PROMOTER CON !!

BUYER BEWARE! 3 years, THREE R/Ss

THAT is the facts folks - this SCAM is a promoted con and DILUTION MILL + REVERS SPLIT INSIDER ENRICHMENT SCHEME.....TOTAL FRAUD with no actual "company" and no sales and no products and NO PROSPECTS of any such things....ever....VAPOR-WARE OTC SCAM INC !!!

UNDER NO CIRCUMSTANCES ever ever ever listen to or take advice from PAID KNOWN CON and NON-DISCLOSING (that be securities fraud !!) PROMOTER CON "SMELLMYFINGER" aka STINK-FINGER the pump clown scammer.......NEVER DO IT folks.....

BAGHOLDERS OF THIS POS CELZ - are sitting on LITERAL 99.98% TOTAL LOSSES and STINK-FINGER promoted ALL of it the entire fraudulent time... (he's paid by CELZ and their DIRTY TOXIC DEBT DILUTION HEDGE LENDERS) ......a shill for a securities fraud SCAM MACHINE....yepper....thems the facts kids.....

CELZ-a-CON is a OTC SCAM that did a SPAC-CON job to get "listed" and has REVERSE SPLIT its bagholders into oblivion using STINK-FINGER and a handful of other paid shills and paid TOXIC DEBT HEDGE FUND RUN promoter cons......dirty as a roadside toilet seat....!!!

DEFCON ONE RED CRIME PUMP ALERT - SMELLMYFINGER aka STINK-FINGER is a paid promoter (securities fraud) HEDGE FUND DILUTION MILL PUMPER....end of bad story....and thank me later when the indictments start flying :)))
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
Have you covered yet, as you illegally short-and-distort? Still waiting for that "30 DAYS TO NASDAQ DELIST" you lied about over two months ago.
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
FUNNY!!!! (And, rather WITTY too): Is that one of those (Cirque du Soleil) EXTORTIONISTS --- 'slowly twisting & turning in the breeze'????? (Get the pun, there??)
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
Perhaps this will break through resistance eventually.
πŸ‘οΈ0
SERGIOUS22 SERGIOUS22 2 years ago
shorting this pos on each spike... only way for recovering some of money stolen.
πŸ‘οΈ0
uvaphd uvaphd 2 years ago
BUYER BEWARE! 3 years, THREE R/Ss
👍️ 1
seaybiscuit seaybiscuit 2 years ago
CELZ is a con! This stock has done nothing but steals investors' money! DO NOT INVEST in this POS!
πŸ‘οΈ0
Dragon Lady Dragon Lady 2 years ago
CELZ-a-CON: ABOUT 30 DAYS TO NASDAQ DELIST LOL !!!

SUB ONE $BUCK PENNY TRASH P&D SCAM - same as it was on the OTC STINKY PINKYS for years LMAO !!

This POS is 100% NASDAQ NON-COMPLIANT and is at thee END of the 180 day "grace period" right around END OF JUNE 2023 :))

https://www.nasdaq.com/market-activity/stocks/celz

QUOTE NASDAQ SITE for being SUB $ONE BUCK TRASH:

"RED DOT WARNING
OUT OF COMPLIANCE
Noncompliant with Nasdaq Requirements. Learn More

https://www.marketscreener.com/quote/stock/CREATIVE-MEDICAL-TECHNOLO-120792626/news/CREATIVE-MEDICAL-TECHNOLOGY-HOLDINGS-INC-Notice-of-Delisting-or-Failure-to-Satisfy-a-Continued-L-40987443/

JUST ABOUT "THEE END" for this smoke machine - and BACK TO THE OTC PENNY GUTTER WHERE THIS 4 MAN BUM-F AZ....CON-SHOW BELONGS :)))





"
👍️ 1
SmellMyFinger SmellMyFinger 2 years ago
I've been seeing that happen a lot lately.
πŸ‘οΈ0
seaybiscuit seaybiscuit 2 years ago
It's funny how every time CELZ puts out supposedly good news the stock price plummets!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock