PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MMTec Inc | MTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -3.23% | 2.40 | 2.53 | 2.31 | 2.48 | 2.48 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.78 | 2.68 | 0.90 | 33.58% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 23,530 | $ 2.44 | $ 57,442 | 33,373 | 1.7796 - 19.5495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 10 | $ 2.39 | USD |
MMTec Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 48.17M | 20.07M | $ -2.35M | -0.12 | - | 20.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
MMTec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2019 | 17:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/09/2019 | 16:20 | PR Newswire (US) | MMTEC, Inc. Announces Private Offering in Asia of US$120.. |
| 7/01/2019 | 09:35 | PR Newswire (US) | MMTEC, INC. Announces Acquisition of a 49% Interest In a.. |
| 6/21/2019 | 18:00 | PR Newswire (US) | MMTEC, INC. Announces Expansion of Its Business by Adding.. |
| 4/24/2019 | 09:47 | PR Newswire (US) | MMTEC, INC. Announces 2018 Year-End Financial Results |
| 4/22/2019 | 16:03 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 1/09/2019 | 11:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.68 | 1.99 | 2.38 | 28,072 | 0.34 | 16.5% |
| 1 Month | 1.81 | 2.68 | 1.7796 | 2.09 | 40,921 | 0.59 | 32.6% |
| 3 Months | 3.30 | 3.35 | 1.7796 | 2.53 | 42,426 | -0.90 | -27.27% |
| 6 Months | 5.66 | 19.5495 | 1.7796 | 5.30 | 226,276 | -3.26 | -57.6% |
| 1 Year | 4.50 | 19.5495 | 1.7796 | 5.38 | 134,411 | -2.10 | -46.67% |
| 3 Years | 4.50 | 19.5495 | 1.7796 | 5.38 | 134,411 | -2.10 | -46.67% |
| 5 Years | 4.50 | 19.5495 | 1.7796 | 5.38 | 134,411 | -2.10 | -46.67% |
MMTec Description
| MMTEC Inc provides Internet-based technology services and solutions to the Chinese language speaking hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms engaging in securities market transactions and settlements globally. It offers complete suite trading solutions, including services such as fund establishment, issuance, custody, transaction and settlement. |
