PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mmtec, Inc. (MM) | MTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.24 | +3.93% | 6.35 | 6.456 | 5.3401 | 6.07 | 6.11 | 16:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.87 | 6.4 | 0.53 | 8.28% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 11,595 | $ 6.1891 | $ 71.76k | - | 4.50 - 11.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 100 | $6.35 | USD |
Mmtec, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | US$ -919.2k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mmtec, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/09/2019 | 11:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) |
| 1/09/2019 | 09:00 | GlobeNewswire Inc. | WestPark Capital Announces Pricing and Trading of a Firm.. |
| 1/08/2019 | 16:43 | PR Newswire (US) | MMTec, Inc. Announces Pricing of a 1.8 Million Share Firm.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 9.253 | 5.3401 | 7.9022 | 46k | 204k | 119k | -0.5 | -7.30% |
| 1 Month | 4.5 | 11.4425 | 4.5 | 7.4213 | 46k | 242k | 153k | 1.85 | 41.11% |
| 3 Months | 4.5 | 11.4425 | 4.5 | 7.4213 | 46k | 242k | 153k | 1.85 | 41.11% |
| 6 Months | 4.5 | 11.4425 | 4.5 | 7.4213 | 46k | 242k | 153k | 1.85 | 41.11% |
| 1 Year | 4.5 | 11.4425 | 4.5 | 7.4213 | 46k | 242k | 153k | 1.85 | 41.11% |
| 3 Years | 4.5 | 11.4425 | 4.5 | 7.4213 | 46k | 242k | 153k | 1.85 | 41.11% |
| 5 Years | 4.5 | 11.4425 | 4.5 | 7.4213 | 46k | 242k | 153k | 1.85 | 41.11% |
