PLUS1
1.662
-0.118 (-6.63%)
-0.118 (-6.63%)
Upgrade to Real-Time
Regular Market
Low
0.69
High
7.70
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MMTec Inc | MTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.118 | -6.63% | 1.662 | 09:41:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.63 | 1.735 | 1.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.66 | 1.68 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 48,500 | $ 1.70 | $ 82,623 | 1,463,890 | 0.69 - 7.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:32 | 1 | $ 1.67 | USD |
MMTec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.36M | 20.07M | 9.16M | $ 200.80k | $ - | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
MMTec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2021 | 12:04 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 3/03/2021 | 07:40 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/22/2021 | 16:17 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 2/22/2021 | 08:30 | PR Newswire (US) | MMTEC, Inc. Announces Entry Into Agreement for Registered.. |
| 2/19/2021 | 16:56 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 10/16/2020 | 06:01 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 10/15/2020 | 18:00 | PR Newswire (US) | MMTEC, Inc. Announces Half Year 2020 Unaudited Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.22 | 1.62 | 1.94 | 320,574 | -0.508 | -23.41% |
| 1 Month | 2.85 | 3.03 | 1.62 | 2.34 | 376,005 | -1.19 | -41.68% |
| 3 Months | 1.96 | 5.94 | 1.62 | 3.46 | 2,103,804 | -0.298 | -15.2% |
| 6 Months | 1.32 | 5.94 | 0.8433 | 2.47 | 2,655,938 | 0.342 | 25.91% |
| 1 Year | 1.01 | 7.70 | 0.69 | 2.24 | 1,815,514 | 0.652 | 64.55% |
| 3 Years | 4.50 | 19.5495 | 0.64 | 2.43 | 868,309 | -2.84 | -63.07% |
| 5 Years | 4.50 | 19.5495 | 0.64 | 2.43 | 868,309 | -2.84 | -63.07% |
MMTec Description
| MMTEC Inc provides Internet-based technology services and solutions to the Chinese language speaking hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms engaging in securities market transactions and settlements globally. It offers complete suite trading solutions, including services such as fund establishment, issuance, custody, transaction, and settlement. The company's operating segment includes Gujia and MM Global. It generates maximum revenue from the Gujia segment. Gujia segment provides market data services and investor relations management services to customers in China. |
