
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00075 | 8.57142857143 | 0.00875 | 0.01 | 0.0075 | 79534 | 0.00990046 | CS |
4 | 0.0011 | 13.0952380952 | 0.0084 | 0.01 | 0.007 | 72838 | 0.00877891 | CS |
12 | -0.0055 | -36.6666666667 | 0.015 | 0.015 | 0.0065 | 83831 | 0.00861327 | CS |
26 | -0.0015 | -13.6363636364 | 0.011 | 0.0195 | 0.0038 | 173604 | 0.00820752 | CS |
52 | -0.0041 | -30.1470588235 | 0.0136 | 0.029 | 0.0038 | 157106 | 0.01237372 | CS |
156 | -0.0109 | -53.431372549 | 0.0204 | 0.033 | 0.003 | 229433 | 0.01414452 | CS |
260 | 0.00111 | 13.2300357569 | 0.00839 | 0.1199 | 0.003 | 543196 | 0.0374081 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | $ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | $ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions