Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.50

1.50

(0.08%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:03-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:26	1683.0	284	AT	1682.5	1683.0	Buy		1,143,754	2851	LSE
08:03:26	1683.0	60	AT	1682.5	1683.0	Buy		1,143,470	2850	LSE
08:03:26	1683.0	49	AT	1682.5	1683.0	Buy		1,143,410	2849	LSE
08:03:26	1683.0	143	AT	1682.5	1683.0	Buy		1,143,361	2848	LSE
08:03:26	1683.0	109	AT	1682.5	1683.0	Buy		1,143,218	2847	LSE
08:03:00	1682.5	344	AT	1682.5	1683.0	Sell		1,143,109	2846	LSE
08:03:00	1682.5	244	AT	1682.5	1683.0	Sell		1,142,765	2845	LSE
08:03:00	1682.5	240	AT	1682.5	1683.0	Sell		1,142,521	2844	LSE
08:02:59	1682.5	640	AT	1682.0	1682.5	Buy		1,142,281	2843	LSE
08:02:59	1682.5	111	AT	1682.0	1682.5	Buy		1,141,641	2842	LSE
08:02:59	1682.5	48	AT	1682.0	1682.5	Buy		1,141,530	2841	LSE
08:02:51	1682.5	45	AT	1682.0	1682.5	Buy		1,141,482	2840	LSE
08:02:51	1682.5	183	AT	1682.0	1682.5	Buy		1,141,437	2839	LSE
08:02:51	1682.5	208	AT	1682.0	1682.5	Buy		1,141,254	2838	LSE
08:02:51	1682.5	106	AT	1682.0	1682.5	Buy		1,141,046	2837	LSE
08:02:51	1682.5	260	AT	1682.0	1682.5	Buy		1,140,940	2836	LSE
08:02:51	1682.0	62	AT	1682.0	1682.5	Sell		1,140,680	2835	LSE
08:02:51	1682.0	204	AT	1682.0	1682.5	Sell		1,140,618	2834	LSE
08:02:50	1682.5	207	AT	1682.0	1683.0			1,140,414	2833	LSE
08:02:50	1682.5	48	AT	1682.0	1682.5	Buy		1,140,207	2832	LSE
08:02:50	1682.5	1394	AT	1682.0	1682.5	Buy		1,140,159	2831	LSE
08:02:50	1682.0	13	AT	1681.5	1682.0	Buy		1,138,765	2830	LSE
08:02:50	1682.0	63	AT	1681.5	1682.0	Buy		1,138,752	2829	LSE
08:02:50	1682.0	537	AT	1681.5	1682.0	Buy		1,138,689	2828	LSE
08:00:43	1682.5	1	O	1681.5	1682.5	Buy		1,138,152	2827	LSE
08:00:01	1682.0	45	AT	1681.5	1682.0	Buy		1,138,151	2826	LSE
08:00:01	1682.0	106	AT	1681.5	1682.0	Buy		1,138,106	2825	LSE
08:00:01	1682.0	301	AT	1681.5	1682.0	Buy		1,138,000	2824	LSE
08:00:00	1682.0	32	AT	1682.0	1682.5	Sell		1,137,699	2823	LSE
08:00:00	1682.0	134	AT	1682.0	1682.5	Sell		1,137,667	2822	LSE
08:00:00	1682.5	480	AT	1682.5	1683.0	Sell		1,137,533	2821	LSE
08:00:00	1682.5	242	AT	1682.5	1683.0	Sell		1,137,053	2820	LSE
08:00:00	1682.5	240	AT	1682.5	1683.0	Sell		1,136,811	2819	LSE
08:00:00	1682.5	166	AT	1682.5	1683.0	Sell		1,136,571	2818	LSE
07:59:56	1683.687	172	O	1682.0	1683.0	Buy		1,136,405	2817	LSE
07:59:51	1683.0	343	AT	1683.0	1683.5	Sell		1,136,233	2816	LSE
07:59:51	1683.0	420	AT	1683.0	1683.5	Sell		1,135,890	2815	LSE
07:59:47	1683.5	51	AT	1683.5	1684.0	Sell		1,135,470	2814	LSE
07:59:47	1683.5	1	AT	1683.5	1684.0	Sell		1,135,419	2813	LSE
07:59:44	1684.0	1	O	1683.5	1684.0	Buy		1,135,418	2812	LSE
07:59:43	1684.0	188	AT	1684.0	1684.5	Sell		1,135,417	2811	LSE
07:59:43	1684.0	401	AT	1684.0	1684.5	Sell		1,135,229	2810	LSE
07:59:43	1684.0	29	AT	1684.0	1684.5	Sell		1,134,828	2809	LSE
07:58:54	1684.0	378	AT	1682.5	1684.0	Buy		1,134,799	2808	LSE
07:58:54	1684.0	170	AT	1682.5	1684.0	Buy		1,134,421	2807	LSE
07:58:54	1684.0	855	AT	1682.5	1684.0	Buy		1,134,251	2806	LSE
07:58:54	1684.0	319	AT	1682.5	1684.0	Buy		1,133,396	2805	LSE
07:58:54	1683.5	106	AT	1682.5	1683.5	Buy		1,133,077	2804	LSE
07:58:54	1683.5	473	AT	1682.5	1683.5	Buy		1,132,971	2803	LSE
07:58:47	1683.5	1	AT	1683.5	1684.0	Sell		1,132,498	2802	LSE
07:58:30	1683.5	100	AT	1683.5	1684.0	Sell		1,132,497	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions