Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,805.00

11.50

( 0.64% )

Updated: 05:40:53

Delayed by 15 minutes

Trade 2701 - 2651 (07:49-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:17	1684.0	123	AT	1683.0	1684.0	Buy		857,316	2701	LSE
07:49:17	1684.0	379	AT	1683.0	1684.0	Buy		857,193	2700	LSE
07:49:17	1684.0	276	AT	1683.0	1684.0	Buy		856,814	2699	LSE
07:49:17	1684.0	244	AT	1683.0	1684.0	Buy		856,538	2698	LSE
07:49:17	1684.0	242	AT	1683.0	1684.0	Buy		856,294	2697	LSE
07:49:17	1684.0	526	AT	1683.0	1684.0	Buy		856,052	2696	LSE
07:49:17	1684.0	156	AT	1683.0	1684.0	Buy		855,526	2695	LSE
07:48:56	1684.0	269	AT	1683.0	1684.0	Buy		855,370	2694	LSE
07:48:56	1684.0	244	AT	1683.0	1684.0	Buy		855,101	2693	LSE
07:48:56	1684.0	242	AT	1683.0	1684.0	Buy		854,857	2692	LSE
07:48:56	1684.0	163	AT	1683.0	1684.0	Buy		854,615	2691	LSE
07:48:40	1683.5	243	O	1683.5	1684.5	Sell		854,452	2690	LSE
07:48:39	1684.0	110	AT	1683.0	1684.0	Buy		854,209	2689	LSE
07:48:39	1684.0	264	AT	1683.0	1684.0	Buy		854,099	2688	LSE
07:48:39	1684.0	244	AT	1683.0	1684.0	Buy		853,835	2687	LSE
07:48:39	1684.0	242	AT	1683.0	1684.0	Buy		853,591	2686	LSE
07:48:39	1684.0	53	AT	1683.0	1684.0	Buy		853,349	2685	LSE
07:48:23	1684.0	242	AT	1684.0	1684.5	Sell		853,296	2684	LSE
07:48:23	1684.0	392	AT	1684.0	1684.5	Sell		853,054	2683	LSE
07:48:23	1684.0	263	AT	1684.0	1684.5	Sell		852,662	2682	LSE
07:48:01	1683.5	170	AT	1683.5	1684.0	Sell		852,399	2681	LSE
07:48:01	1683.5	247	AT	1683.5	1684.5	Sell		852,229	2680	LSE
07:48:01	1683.5	440	AT	1683.5	1684.5	Sell		851,982	2679	LSE
07:48:01	1684.0	244	AT	1683.5	1684.0	Buy		851,542	2678	LSE
07:48:01	1684.0	184	AT	1683.5	1684.0	Buy		851,298	2677	LSE
07:48:01	1684.0	279	AT	1683.5	1684.0	Buy		851,114	2676	LSE
07:48:01	1684.0	433	AT	1683.5	1684.0	Buy		850,835	2675	LSE
07:47:23	1684.0	247	AT	1684.0	1684.5	Sell		850,402	2674	LSE
07:47:23	1684.0	440	AT	1684.0	1684.5	Sell		850,155	2673	LSE
07:47:23	1684.0	242	AT	1684.0	1684.5	Sell		849,715	2672	LSE
07:47:15	1684.5	233	O	1684.0	1684.5	Buy		849,473	2671	LSE
07:47:15	1684.0	110	AT	1683.5	1684.0	Buy		849,240	2670	LSE
07:47:15	1684.0	287	AT	1683.5	1684.0	Buy		849,130	2669	LSE
07:47:15	1684.0	170	AT	1683.5	1684.0	Buy		848,843	2668	LSE
07:47:15	1684.0	250	AT	1683.5	1684.0	Buy		848,673	2667	LSE
07:47:06	1683.5	65	O	1683.5	1684.0	Sell		848,423	2666	LSE
07:47:06	1683.5	73	O	1683.5	1684.0	Sell		848,358	2665	LSE
07:47:06	1683.5	109	AT	1683.5	1684.0	Sell		848,285	2664	LSE
07:47:06	1683.5	771	AT	1683.5	1684.0	Sell		848,176	2663	LSE
07:47:04	1684.0	173	O	1683.5	1684.0	Buy		847,405	2662	LSE
07:47:04	1684.0	281	AT	1684.0	1684.5	Sell		847,232	2661	LSE
07:47:04	1684.0	139	AT	1684.0	1684.5	Sell		846,951	2660	LSE
07:47:04	1684.0	504	AT	1684.0	1684.5	Sell		846,812	2659	LSE
07:47:04	1684.0	246	AT	1684.0	1684.5	Sell		846,308	2658	LSE
07:46:58	1684.0	192	O	1684.0	1684.5	Sell		846,062	2657	LSE
07:46:30	1684.0	144	AT	1683.5	1684.0	Buy		845,870	2656	LSE
07:45:49	1684.0	233	AT	1684.0	1684.5	Sell		845,726	2655	LSE
07:45:49	1684.0	440	AT	1684.0	1684.5	Sell		845,493	2654	LSE
07:45:48	1684.0	110	AT	1683.5	1684.0	Buy		845,053	2653	LSE
07:45:48	1684.0	351	AT	1683.5	1684.0	Buy		844,943	2652	LSE
07:45:47	1683.5	182	AT	1683.0	1683.5	Buy		844,592	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions