Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.50

1.50

(0.08%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:33-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:55	1685.0	324	AT	1684.0	1685.0	Buy		663,149	2401	LSE
07:32:46	1684.5	175	AT	1684.5	1685.0	Sell		662,825	2400	LSE
07:32:46	1684.5	135	AT	1684.5	1685.0	Sell		662,650	2399	LSE
07:32:30	1685.0	2000	O	1684.5	1685.0	Buy		662,515	2398	LSE
07:32:26	1684.5	204	AT	1684.5	1685.0	Sell		660,515	2397	LSE
07:32:25	1685.0	134	O	1684.5	1685.0	Buy		660,311	2396	LSE
07:32:24	1685.0	159	AT	1684.0	1685.0	Buy		660,177	2395	LSE
07:32:24	1684.5	200	AT	1684.0	1684.5	Buy		660,018	2394	LSE
07:32:20	1684.5	432	AT	1684.5	1685.0	Sell		659,818	2393	LSE
07:32:20	1684.5	170	AT	1684.5	1685.0	Sell		659,386	2392	LSE
07:32:20	1684.5	60	AT	1684.5	1685.0	Sell		659,216	2391	LSE
07:32:20	1684.5	95	AT	1684.0	1684.5	Buy		659,156	2390	LSE
07:31:44	1684.0	88	AT	1684.0	1684.5	Sell		659,061	2389	LSE
07:31:27	1684.0	29	AT	1683.5	1684.0	Buy		658,973	2388	LSE
07:31:27	1684.0	145	AT	1683.5	1684.0	Buy		658,944	2387	LSE
07:31:26	1683.0	53	AT	1683.0	1684.0	Sell		658,799	2386	LSE
07:31:26	1683.0	95	AT	1683.0	1684.0	Sell		658,746	2385	LSE
07:31:16	1683.5	92	AT	1683.5	1684.0	Sell		658,651	2384	LSE
07:31:16	1683.5	298	AT	1683.5	1684.0	Sell		658,559	2383	LSE
07:31:03	1683.5	461	AT	1683.5	1684.0	Sell		658,261	2382	LSE
07:31:03	1683.5	278	AT	1683.0	1683.5	Buy		657,800	2381	LSE
07:31:03	1683.5	95	AT	1683.0	1683.5	Buy		657,522	2380	LSE
07:31:03	1683.5	18	AT	1683.0	1683.5	Buy		657,427	2379	LSE
07:31:03	1683.5	355	AT	1683.0	1683.5	Buy		657,409	2378	LSE
07:31:00	1683.5	250	O	1683.0	1683.5	Buy		657,054	2377	LSE
07:31:00	1683.0	76	AT	1682.5	1683.0	Buy		656,804	2376	LSE
07:31:00	1683.0	268	AT	1682.5	1683.0	Buy		656,728	2375	LSE
07:31:00	1683.0	958	AT	1682.5	1683.0	Buy		656,460	2374	LSE
07:31:00	1683.0	4	AT	1682.5	1683.0	Buy		655,502	2373	LSE
07:30:12	1682.5	79	AT	1682.5	1683.0	Sell		655,498	2372	LSE
07:29:55	1682.5	10	AT	1682.5	1683.0	Sell		655,419	2371	LSE
07:29:17	1682.67	202	O	1682.0	1683.0	Buy		655,409	2370	LSE
07:29:01	1682.5	98	AT	1682.5	1683.0	Sell		655,207	2369	LSE
07:29:01	1682.5	352	AT	1682.5	1683.0	Sell		655,109	2368	LSE
07:27:22	1682.5	156	AT	1682.0	1682.5	Buy		654,757	2367	LSE
07:27:22	1682.5	100	AT	1682.0	1682.5	Buy		654,601	2366	LSE
07:27:22	1682.5	186	AT	1682.0	1682.5	Buy		654,501	2365	LSE
07:27:22	1682.5	143	AT	1682.0	1682.5	Buy		654,315	2364	LSE
07:27:22	1682.5	225	AT	1682.0	1682.5	Buy		654,172	2363	LSE
07:27:22	1682.5	95	AT	1682.0	1682.5	Buy		653,947	2362	LSE
07:26:40	1682.0	404	AT	1681.5	1682.0	Buy		653,852	2361	LSE
07:26:40	1682.0	121	AT	1681.5	1682.0	Buy		653,448	2360	LSE
07:26:40	1682.0	4	AT	1681.5	1682.0	Buy		653,327	2359	LSE
07:26:40	1682.0	174	AT	1681.5	1682.0	Buy		653,323	2358	LSE
07:26:31	1681.5	47	O	1681.5	1682.0	Sell		653,149	2357	LSE
07:26:31	1681.5	104	AT	1681.5	1682.0	Sell		653,102	2356	LSE
07:26:31	1681.5	242	AT	1681.5	1682.0	Sell		652,998	2355	LSE
07:26:20	1681.5	122	AT	1681.5	1682.0	Sell		652,756	2354	LSE
07:26:20	1681.5	157	AT	1681.5	1682.0	Sell		652,634	2353	LSE
07:26:20	1681.5	101	AT	1681.5	1682.0	Sell		652,477	2352	LSE
07:26:20	1681.5	77	AT	1681.5	1682.0	Sell		652,376	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions