We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:07:00 | 1679.0 | 50 | AT | 1678.0 | 1679.0 | Buy | 592,013 | 2151 | LSE | |
07:07:00 | 1679.0 | 361 | AT | 1678.0 | 1679.0 | Buy | 591,963 | 2150 | LSE | |
07:07:00 | 1679.0 | 185 | AT | 1678.0 | 1679.0 | Buy | 591,602 | 2149 | LSE | |
07:07:00 | 1679.0 | 182 | AT | 1678.0 | 1679.0 | Buy | 591,417 | 2148 | LSE | |
07:07:00 | 1679.0 | 86 | AT | 1678.0 | 1679.0 | Buy | 591,235 | 2147 | LSE | |
07:06:58 | 1678.5 | 111 | AT | 1678.0 | 1678.5 | Buy | 591,149 | 2146 | LSE | |
07:06:58 | 1678.5 | 112 | AT | 1678.0 | 1678.5 | Buy | 591,038 | 2145 | LSE | |
07:06:58 | 1678.5 | 53 | AT | 1678.0 | 1678.5 | Buy | 590,926 | 2144 | LSE | |
07:06:24 | 1678.5 | 86 | AT | 1678.5 | 1679.5 | Sell | 590,873 | 2143 | LSE | |
07:06:24 | 1678.5 | 244 | AT | 1678.5 | 1679.5 | Sell | 590,787 | 2142 | LSE | |
07:06:24 | 1678.5 | 173 | AT | 1678.5 | 1679.5 | Sell | 590,543 | 2141 | LSE | |
07:05:56 | 1679.0 | 195 | AT | 1679.0 | 1679.5 | Sell | 590,370 | 2140 | LSE | |
07:05:55 | 1680.0 | 257 | AT | 1680.0 | 1680.5 | Sell | 590,175 | 2139 | LSE | |
07:05:55 | 1680.0 | 119 | AT | 1680.0 | 1680.5 | Sell | 589,918 | 2138 | LSE | |
07:05:27 | 1680.0 | 14 | O | 1680.0 | 1681.0 | Sell | 589,799 | 2137 | LSE | |
07:05:25 | 1680.0 | 115 | O | 1680.0 | 1681.0 | Sell | 589,785 | 2136 | LSE | |
07:05:21 | 1680.5 | 64 | O | 1680.5 | 1681.5 | Sell | 589,670 | 2135 | LSE | |
07:05:19 | 1681.5 | 166 | AT | 1681.5 | 1682.0 | Sell | 589,606 | 2134 | LSE | |
07:05:19 | 1681.5 | 262 | AT | 1681.5 | 1682.0 | Sell | 589,440 | 2133 | LSE | |
07:05:19 | 1681.5 | 58 | AT | 1681.5 | 1682.0 | Sell | 589,178 | 2132 | LSE | |
07:05:19 | 1681.5 | 295 | AT | 1681.5 | 1682.0 | Sell | 589,120 | 2131 | LSE | |
07:05:19 | 1682.0 | 240 | AT | 1682.0 | 1682.5 | Sell | 588,825 | 2130 | LSE | |
07:05:19 | 1682.0 | 29 | AT | 1681.5 | 1682.0 | Buy | 588,585 | 2129 | LSE | |
07:05:19 | 1682.0 | 38 | AT | 1681.5 | 1682.0 | Buy | 588,556 | 2128 | LSE | |
07:04:12 | 1681.5 | 64 | O | 1681.5 | 1682.0 | Sell | 588,518 | 2127 | LSE | |
07:04:12 | 1681.5 | 152 | AT | 1681.0 | 1681.5 | Buy | 588,454 | 2126 | LSE | |
07:04:12 | 1681.5 | 420 | AT | 1681.0 | 1681.5 | Buy | 588,302 | 2125 | LSE | |
07:04:11 | 1681.0 | 32 | O | 1681.0 | 1681.5 | Sell | 587,882 | 2124 | LSE | |
07:03:44 | 1681.5 | 289 | AT | 1681.5 | 1682.0 | Sell | 587,850 | 2123 | LSE | |
07:03:44 | 1681.5 | 479 | AT | 1681.5 | 1682.0 | Sell | 587,561 | 2122 | LSE | |
07:03:28 | 1681.5 | 46 | AT | 1681.5 | 1682.5 | Sell | 587,082 | 2121 | LSE | |
07:03:28 | 1681.5 | 195 | AT | 1681.5 | 1682.5 | Sell | 587,036 | 2120 | LSE | |
07:03:07 | 1682.0 | 143 | AT | 1681.5 | 1682.0 | Buy | 586,841 | 2119 | LSE | |
07:03:07 | 1682.0 | 474 | AT | 1681.5 | 1682.0 | Buy | 586,698 | 2118 | LSE | |
07:02:04 | 1682.782 | 135 | O | 1682.5 | 1683.5 | Sell | 586,224 | 2117 | LSE | |
07:01:45 | 1683.988 | 58 | O | 1683.5 | 1684.5 | Sell | 586,089 | 2116 | LSE | |
07:01:40 | 1684.5 | 12 | O | 1683.5 | 1684.5 | Buy | 586,031 | 2115 | LSE | |
07:01:34 | 1684.0 | 716 | AT | 1683.5 | 1684.0 | Buy | 586,019 | 2114 | LSE | |
07:01:34 | 1684.0 | 426 | AT | 1683.5 | 1684.0 | Buy | 585,303 | 2113 | LSE | |
07:01:34 | 1684.0 | 53 | AT | 1683.5 | 1684.0 | Buy | 584,877 | 2112 | LSE | |
07:00:15 | 1683.5 | 458 | AT | 1683.5 | 1684.0 | Sell | 584,824 | 2111 | LSE | |
07:00:15 | 1683.5 | 319 | AT | 1683.5 | 1684.0 | Sell | 584,366 | 2110 | LSE | |
06:59:44 | 1684.0 | 155 | AT | 1683.5 | 1684.0 | Buy | 584,047 | 2109 | LSE | |
06:59:35 | 1683.5 | 677 | AT | 1683.5 | 1684.0 | Sell | 583,892 | 2108 | LSE | |
06:59:35 | 1683.5 | 683 | AT | 1683.5 | 1684.0 | Sell | 583,215 | 2107 | LSE | |
06:59:35 | 1683.5 | 705 | AT | 1683.5 | 1684.0 | Sell | 582,532 | 2106 | LSE | |
06:59:35 | 1683.5 | 996 | AT | 1683.5 | 1684.0 | Sell | 581,827 | 2105 | LSE | |
06:59:35 | 1683.5 | 416 | AT | 1683.5 | 1684.0 | Sell | 580,831 | 2104 | LSE | |
06:59:35 | 1683.5 | 1366 | AT | 1683.5 | 1684.0 | Sell | 580,415 | 2103 | LSE | |
06:58:27 | 1684.0 | 317 | AT | 1684.0 | 1684.5 | Sell | 579,049 | 2102 | LSE | |
06:58:27 | 1684.0 | 73 | AT | 1684.0 | 1684.5 | Sell | 578,732 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions