Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,862.00

28.00

(1.53%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:50-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:00	1683.5	170	AT	1683.5	1684.0	Sell		551,406	2001	LSE
06:50:00	1683.5	125	AT	1683.5	1684.0	Sell		551,236	2000	LSE
06:49:25	1684.194	63	O	1684.0	1684.5	Sell		551,111	1999	LSE
06:49:22	1684.0	175	AT	1683.5	1684.0	Buy		551,048	1998	LSE
06:48:53	1683.5	384	AT	1682.5	1683.5	Buy		550,873	1997	LSE
06:48:53	1683.5	51	AT	1682.5	1683.5	Buy		550,489	1996	LSE
06:48:53	1683.5	126	AT	1682.5	1683.5	Buy		550,438	1995	LSE
06:48:53	1683.5	177	AT	1682.5	1683.5	Buy		550,312	1994	LSE
06:48:53	1683.5	195	AT	1682.5	1683.5	Buy		550,135	1993	LSE
06:48:53	1683.5	240	AT	1682.5	1683.5	Buy		549,940	1992	LSE
06:48:52	1683.0	343	AT	1683.0	1684.0	Sell		549,700	1991	LSE
06:48:52	1683.0	131	AT	1683.0	1684.0	Sell		549,357	1990	LSE
06:48:52	1683.0	434	AT	1683.0	1684.0	Sell		549,226	1989	LSE
06:48:52	1683.0	129	AT	1683.0	1684.0	Sell		548,792	1988	LSE
06:48:52	1683.0	51	AT	1683.0	1684.0	Sell		548,663	1987	LSE
06:48:52	1683.0	193	AT	1683.0	1684.0	Sell		548,612	1986	LSE
06:48:44	1683.0	3	O	1683.0	1684.0	Sell		548,419	1985	LSE
06:48:26	1683.5	942	AT	1683.5	1684.0	Sell		548,416	1984	LSE
06:48:25	1683.5	1	O	1683.5	1684.5	Sell		547,474	1983	LSE
06:48:04	1684.0	262	AT	1683.5	1684.0	Buy		547,473	1982	LSE
06:47:50	1684.0	24	AT	1683.5	1684.0	Buy		547,211	1981	LSE
06:47:12	1683.888	314	O	1683.5	1684.0	Buy		547,187	1980	LSE
06:47:04	1683.5	28	AT	1683.0	1683.5	Buy		546,873	1979	LSE
06:46:43	1683.5	2	AT	1683.5	1684.0	Sell		546,845	1978	LSE
06:46:43	1683.5	176	AT	1683.5	1684.5	Sell		546,843	1977	LSE
06:46:43	1683.5	147	AT	1683.5	1684.5	Sell		546,667	1976	LSE
06:46:41	1684.0	482	AT	1683.0	1684.0	Buy		546,520	1975	LSE
06:46:41	1684.0	1715	AT	1683.0	1684.0	Buy		546,038	1974	LSE
06:46:41	1684.0	174	AT	1683.0	1684.0	Buy		544,323	1973	LSE
06:46:41	1684.0	135	AT	1683.0	1684.0	Buy		544,149	1972	LSE
06:46:41	1684.0	195	AT	1683.0	1684.0	Buy		544,014	1971	LSE
06:46:41	1684.0	193	AT	1683.0	1684.0	Buy		543,819	1970	LSE
06:46:41	1684.0	254	AT	1683.0	1684.0	Buy		543,626	1969	LSE
06:46:41	1684.0	475	AT	1683.0	1684.0	Buy		543,372	1968	LSE
06:46:41	1684.0	50	AT	1683.0	1684.0	Buy		542,897	1967	LSE
06:46:40	1683.5	31	AT	1683.0	1683.5	Buy		542,847	1966	LSE
06:46:40	1683.5	29	AT	1683.0	1683.5	Buy		542,816	1965	LSE
06:46:40	1683.5	92	AT	1683.0	1683.5	Buy		542,787	1964	LSE
06:46:40	1683.5	335	AT	1683.0	1683.5	Buy		542,695	1963	LSE
06:46:40	1683.5	64	AT	1683.0	1683.5	Buy		542,360	1962	LSE
06:46:40	1683.5	195	AT	1683.0	1683.5	Buy		542,296	1961	LSE
06:46:18	1683.0	75	AT	1682.5	1683.5			542,101	1960	LSE
06:46:18	1683.0	690	AT	1683.0	1683.5	Sell		542,026	1959	LSE
06:46:18	1683.0	125	AT	1682.5	1683.5			541,336	1958	LSE
06:46:18	1683.0	690	AT	1683.0	1683.5	Sell		541,211	1957	LSE
06:46:18	1683.0	8716	AT	1682.5	1683.5			540,521	1956	LSE
06:46:18	1683.0	264	AT	1683.0	1683.5	Sell		531,805	1955	LSE
06:46:18	1683.0	426	AT	1683.0	1683.5	Sell		531,541	1954	LSE
06:46:18	1683.0	2094	AT	1682.5	1683.5			531,115	1953	LSE
06:46:18	1683.0	690	AT	1683.0	1683.5	Sell		529,021	1952	LSE
06:46:18	1683.0	1900	AT	1682.5	1683.5			528,331	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions