Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,855.50

-6.50

( -0.35% )

Updated: 05:09:36

Delayed by 15 minutes

Trade 251 - 201 (03:31-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:36	1669.5	200	AT	1668.0	1669.5	Buy		76,058	251	LSE
03:31:36	1669.5	240	AT	1668.0	1669.5	Buy		75,858	250	LSE
03:31:36	1669.5	176	AT	1668.0	1669.5	Buy		75,618	249	LSE
03:31:36	1669.0	47	AT	1667.5	1669.0	Buy		75,442	248	LSE
03:31:36	1669.0	199	AT	1667.5	1669.0	Buy		75,395	247	LSE
03:31:36	1669.0	172	AT	1667.5	1669.0	Buy		75,196	246	LSE
03:31:14	1668.5	347	AT	1668.5	1670.0	Sell		75,024	245	LSE
03:31:14	1668.5	166	AT	1668.5	1670.0	Sell		74,677	244	LSE
03:31:08	1669.0	168	AT	1667.5	1669.0	Buy		74,511	243	LSE
03:31:08	1668.5	153	AT	1667.5	1668.5	Buy		74,343	242	LSE
03:31:08	1668.5	170	AT	1667.5	1668.5	Buy		74,190	241	LSE
03:31:08	1668.5	896	AT	1667.5	1668.5	Buy		74,020	240	LSE
03:30:43	1667.0	145	AT	1666.0	1667.0	Buy		73,124	239	LSE
03:29:59	1667.0	230	AT	1667.0	1668.5	Sell		72,979	238	LSE
03:29:59	1667.0	198	AT	1667.0	1668.5	Sell		72,749	237	LSE
03:29:59	1667.0	199	AT	1667.0	1668.5	Sell		72,551	236	LSE
03:29:59	1667.0	170	AT	1667.0	1668.5	Sell		72,352	235	LSE
03:29:49	1668.0	1086	O	1666.5	1668.5	Buy		72,182	234	LSE
03:28:47	1667.5	143	AT	1666.0	1667.5	Buy		71,096	233	LSE
03:28:47	1667.5	25	AT	1666.0	1667.5	Buy		70,953	232	LSE
03:27:36	1668.5	0	O	1666.5	1668.0			70,928	231	LSE
03:25:45	1668.5	9	AT	1668.5	1669.5	Sell		70,928	230	LSE
03:25:45	1668.5	170	AT	1668.5	1669.5	Sell		70,919	229	LSE
03:25:45	1668.5	171	AT	1668.5	1669.5	Sell		70,749	228	LSE
03:25:41	1669.5	8	O	1668.0	1670.0	Buy		70,578	227	LSE
03:25:22	1668.5	92	AT	1667.5	1668.5	Buy		70,570	226	LSE
03:25:22	1668.5	51	AT	1667.5	1668.5	Buy		70,478	225	LSE
03:24:51	1668.169	394	O	1667.5	1669.5	Sell		70,427	224	LSE
03:24:21	1669.5	619	AT	1669.0	1669.5	Buy		70,033	223	LSE
03:24:21	1669.5	171	AT	1669.5	1671.0	Sell		69,414	222	LSE
03:24:06	1671.5	0	O	1670.0	1671.5			69,243	221	LSE
03:22:51	1671.0	5	O	1670.5	1672.0	Sell		69,243	220	LSE
03:22:51	1671.5	221	AT	1671.5	1672.0	Sell		69,238	219	LSE
03:22:51	1671.5	199	AT	1671.5	1672.0	Sell		69,017	218	LSE
03:22:51	1672.0	386	AT	1671.5	1672.0	Buy		68,818	217	LSE
03:22:51	1672.0	346	AT	1672.0	1673.5	Sell		68,432	216	LSE
03:22:51	1672.0	177	AT	1672.0	1673.5	Sell		68,086	215	LSE
03:22:51	1672.5	181	AT	1672.5	1673.5	Sell		67,909	214	LSE
03:22:51	1672.5	319	AT	1672.5	1673.5	Sell		67,728	213	LSE
03:22:51	1672.5	222	AT	1672.5	1673.5	Sell		67,409	212	LSE
03:22:51	1672.5	346	AT	1672.5	1673.5	Sell		67,187	211	LSE
03:22:46	1674.0	0	O	1672.5	1674.0			66,841	210	LSE
03:22:43	1674.0	0	O	1672.5	1674.0			66,841	209	LSE
03:22:40	1675.5	0	O	1672.5	1674.0			66,841	208	LSE
03:22:39	1675.5	0	O	1672.5	1674.0			66,841	207	LSE
03:21:41	1674.0	307	AT	1674.0	1675.5	Sell		66,841	206	LSE
03:21:41	1674.0	210	AT	1674.0	1675.5	Sell		66,534	205	LSE
03:21:41	1674.0	345	AT	1674.0	1675.5	Sell		66,324	204	LSE
03:21:41	1674.0	9	AT	1674.0	1675.5	Sell		65,979	203	LSE
03:21:32	1674.5	277	AT	1674.5	1675.5	Sell		65,970	202	LSE
03:21:32	1674.5	345	AT	1674.5	1675.5	Sell		65,693	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions