Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.50

1.50

(0.08%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:33-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:21	1681.5	0	O	1680.5	1681.5			472,742	1751	LSE
06:31:16	1680.5	243	O	1680.5	1681.5	Sell		472,742	1750	LSE
06:31:16	1681.0	127	AT	1680.5	1681.0	Buy		472,499	1749	LSE
06:31:16	1681.0	95	AT	1680.5	1681.0	Buy		472,372	1748	LSE
06:31:16	1681.0	318	AT	1680.5	1681.0	Buy		472,277	1747	LSE
06:31:16	1680.5	160	AT	1680.0	1680.5	Buy		471,959	1746	LSE
06:31:16	1680.5	280	AT	1680.0	1680.5	Buy		471,799	1745	LSE
06:31:16	1680.5	4	AT	1680.0	1680.5	Buy		471,519	1744	LSE
06:31:16	1680.5	123	AT	1680.0	1680.5	Buy		471,515	1743	LSE
06:31:16	1680.5	138	AT	1680.0	1680.5	Buy		471,392	1742	LSE
06:31:16	1680.0	963	AT	1680.0	1680.5	Sell		471,254	1741	LSE
06:31:16	1680.0	597	AT	1679.5	1680.5			470,291	1740	LSE
06:31:16	1680.0	366	AT	1680.0	1680.5	Sell		469,694	1739	LSE
06:31:16	1680.0	135	AT	1680.0	1680.5	Sell		469,328	1738	LSE
06:31:16	1680.0	462	AT	1680.0	1680.5	Sell		469,193	1737	LSE
06:31:16	1680.0	963	AT	1680.0	1680.5	Sell		468,731	1736	LSE
06:31:16	1680.0	963	AT	1680.0	1680.5	Sell		467,768	1735	LSE
06:31:07	1680.5	1	O	1680.0	1680.5	Buy		466,805	1734	LSE
06:31:05	1680.577	58	O	1680.0	1681.0	Buy		466,804	1733	LSE
06:30:21	1680.25	400	O	1680.0	1681.0	Sell		466,746	1732	LSE
06:30:10	1681.0	22	AT	1680.0	1681.0	Buy		466,346	1731	LSE
06:29:55	1680.5	109	AT	1680.0	1680.5	Buy		466,324	1730	LSE
06:29:55	1680.5	268	AT	1680.0	1680.5	Buy		466,215	1729	LSE
06:29:55	1680.5	234	AT	1680.0	1680.5	Buy		465,947	1728	LSE
06:29:55	1680.5	590	AT	1680.0	1680.5	Buy		465,713	1727	LSE
06:29:41	1680.0	180	AT	1679.0	1680.0	Buy		465,123	1726	LSE
06:29:41	1680.0	116	AT	1679.0	1680.0	Buy		464,943	1725	LSE
06:29:41	1680.0	634	AT	1679.0	1680.0	Buy		464,827	1724	LSE
06:29:41	1680.0	260	AT	1679.0	1680.0	Buy		464,193	1723	LSE
06:29:41	1680.0	79	AT	1679.0	1680.0	Buy		463,933	1722	LSE
06:28:08	1679.5	52	AT	1679.5	1680.5	Sell		463,854	1721	LSE
06:27:35	1680.078	119	O	1679.5	1680.5	Buy		463,802	1720	LSE
06:27:08	1680.5	1760	AT	1680.5	1681.0	Sell		463,683	1719	LSE
06:27:08	1680.5	76	AT	1680.5	1681.0	Sell		461,923	1718	LSE
06:27:04	1680.5	1	O	1680.5	1681.0	Sell		461,847	1717	LSE
06:26:16	1680.625	40	O	1680.5	1681.0	Sell		461,846	1716	LSE
06:26:16	1680.875	69	O	1680.5	1681.0	Buy		461,806	1715	LSE
06:23:56	1680.18	68	O	1680.0	1681.0	Sell		461,737	1714	LSE
06:23:53	1679.368	204	O	1680.0	1681.0	Sell		461,669	1713	LSE
06:23:49	1680.5	123	AT	1680.0	1680.5	Buy		461,465	1712	LSE
06:23:48	1680.5	197	AT	1680.0	1680.5	Buy		461,342	1711	LSE
06:23:48	1680.5	835	AT	1680.0	1680.5	Buy		461,145	1710	LSE
06:23:48	1680.5	41	AT	1680.0	1680.5	Buy		460,310	1709	LSE
06:23:48	1680.0	633	AT	1679.5	1680.0	Buy		460,269	1708	LSE
06:23:48	1680.0	826	AT	1679.5	1680.0	Buy		459,636	1707	LSE
06:23:48	1679.5	105	AT	1679.0	1679.5	Buy		458,810	1706	LSE
06:23:48	1679.0	198	AT	1679.0	1679.5	Sell		458,705	1705	LSE
06:23:48	1679.0	411	AT	1679.0	1679.5	Sell		458,507	1704	LSE
06:23:48	1679.5	150	AT	1679.0	1679.5	Buy		458,096	1703	LSE
06:23:48	1679.5	105	AT	1679.0	1679.5	Buy		457,946	1702	LSE
06:23:48	1679.0	198	AT	1678.5	1679.5			457,841	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions