Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,857.50

-4.50

( -0.24% )

Updated: 05:49:15

Delayed by 15 minutes

Trade 1601 - 1551 (06:17-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:15	1679.5	426	AT	1679.5	1680.0	Sell		417,820	1601	LSE
06:17:00	1679.845	284	O	1679.5	1680.0	Buy		417,394	1600	LSE
06:16:51	1680.0	61	AT	1679.5	1680.0	Buy		417,110	1599	LSE
06:16:50	1679.5	207	AT	1678.0	1679.5	Buy		417,049	1598	LSE
06:16:50	1679.5	233	AT	1678.0	1679.5	Buy		416,842	1597	LSE
06:16:50	1679.5	176	AT	1678.0	1679.5	Buy		416,609	1596	LSE
06:16:50	1679.5	199	AT	1678.0	1679.5	Buy		416,433	1595	LSE
06:16:50	1679.5	198	AT	1678.0	1679.5	Buy		416,234	1594	LSE
06:16:50	1679.5	198	AT	1678.0	1679.5	Buy		416,036	1593	LSE
06:16:50	1679.0	234	AT	1678.0	1679.0	Buy		415,838	1592	LSE
06:16:50	1679.0	349	AT	1678.0	1679.0	Buy		415,604	1591	LSE
06:16:50	1679.0	173	AT	1678.0	1679.0	Buy		415,255	1590	LSE
06:16:50	1679.0	198	AT	1678.0	1679.0	Buy		415,082	1589	LSE
06:16:50	1679.0	70	AT	1678.0	1679.0	Buy		414,884	1588	LSE
06:16:50	1679.0	150	AT	1678.0	1679.0	Buy		414,814	1587	LSE
06:16:23	1678.5	0	O	1678.0	1679.0			414,664	1586	LSE
06:16:23	1678.5	74	AT	1678.0	1678.5	Buy		414,664	1585	LSE
06:16:13	1679.0	2	O	1678.0	1679.0	Buy		414,590	1584	LSE
06:15:51	1678.0	2	O	1678.0	1679.0	Sell		414,588	1583	LSE
06:14:12	1679.0	371	AT	1679.0	1679.5	Sell		414,586	1582	LSE
06:14:12	1679.0	39	AT	1679.0	1679.5	Sell		414,215	1581	LSE
06:13:28	1679.5	198	AT	1679.0	1679.5	Buy		414,176	1580	LSE
06:13:27	1679.0	130	AT	1679.0	1680.0	Sell		413,978	1579	LSE
06:13:27	1679.5	39	AT	1678.5	1679.5	Buy		413,848	1578	LSE
06:13:27	1679.5	48	AT	1678.5	1679.5	Buy		413,809	1577	LSE
06:13:27	1678.5	124	AT	1678.0	1678.5	Buy		413,761	1576	LSE
06:13:27	1678.5	87	AT	1678.0	1678.5	Buy		413,637	1575	LSE
06:13:27	1680.0	94	AT	1678.0	1680.0	Buy		413,550	1574	LSE
06:13:27	1680.0	241	AT	1678.0	1680.0	Buy		413,456	1573	LSE
06:13:27	1680.0	207	AT	1678.0	1680.0	Buy		413,215	1572	LSE
06:13:27	1680.0	134	AT	1678.0	1680.0	Buy		413,008	1571	LSE
06:13:27	1680.0	169	AT	1678.0	1680.0	Buy		412,874	1570	LSE
06:13:27	1680.0	180	AT	1678.0	1680.0	Buy		412,705	1569	LSE
06:13:27	1679.5	255	AT	1678.0	1679.5	Buy		412,525	1568	LSE
06:13:27	1679.5	241	AT	1678.0	1679.5	Buy		412,270	1567	LSE
06:13:27	1679.5	207	AT	1678.0	1679.5	Buy		412,029	1566	LSE
06:13:27	1679.5	170	AT	1678.0	1679.5	Buy		411,822	1565	LSE
06:13:27	1679.0	207	AT	1677.0	1679.0	Buy		411,652	1564	LSE
06:13:27	1679.0	243	AT	1677.0	1679.0	Buy		411,445	1563	LSE
06:13:27	1679.0	198	AT	1677.0	1679.0	Buy		411,202	1562	LSE
06:13:27	1679.0	182	AT	1677.0	1679.0	Buy		411,004	1561	LSE
06:13:27	1679.0	653	AT	1677.0	1679.0	Buy		410,822	1560	LSE
06:13:27	1679.0	198	AT	1677.0	1679.0	Buy		410,169	1559	LSE
06:13:27	1678.5	166	AT	1677.0	1678.5	Buy		409,971	1558	LSE
06:13:27	1678.5	191	AT	1677.0	1678.5	Buy		409,805	1557	LSE
06:13:27	1678.5	243	AT	1677.0	1678.5	Buy		409,614	1556	LSE
06:13:27	1678.5	198	AT	1677.0	1678.5	Buy		409,371	1555	LSE
06:13:27	1678.5	207	AT	1677.0	1678.5	Buy		409,173	1554	LSE
06:13:27	1678.5	86	AT	1677.0	1678.5	Buy		408,966	1553	LSE
06:13:27	1678.5	173	AT	1677.0	1678.5	Buy		408,880	1552	LSE
06:13:27	1678.5	157	AT	1677.0	1678.5	Buy		408,707	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions