Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,857.50

-4.50

( -0.24% )

Updated: 04:38:00

Delayed by 15 minutes

Trade 1551 - 1501 (06:13-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:27	1678.5	157	AT	1677.0	1678.5	Buy		408,707	1551	LSE
06:13:27	1678.5	198	AT	1677.0	1678.5	Buy		408,550	1550	LSE
06:13:27	1678.0	211	AT	1677.0	1678.0	Buy		408,352	1549	LSE
06:13:27	1678.0	177	AT	1677.0	1678.0	Buy		408,141	1548	LSE
06:13:27	1678.0	200	AT	1677.0	1678.0	Buy		407,964	1547	LSE
06:13:27	1678.0	198	AT	1677.0	1678.0	Buy		407,764	1546	LSE
06:13:00	1679.0	65	AT	1679.0	1680.0	Sell		407,566	1545	LSE
06:12:43	1680.0	60	AT	1680.0	1680.5	Sell		407,501	1544	LSE
06:12:43	1680.0	32	AT	1680.0	1680.5	Sell		407,441	1543	LSE
06:11:57	1680.5	2	O	1680.5	1681.5	Sell		407,409	1542	LSE
06:11:56	1680.0	0	O	1680.5	1681.5			407,407	1541	LSE
06:11:56	1680.0	0	O	1680.5	1681.5			407,407	1540	LSE
06:11:55	1680.0	0	O	1680.0	1681.5			407,407	1539	LSE
06:11:41	1680.5	240	AT	1680.0	1680.5	Buy		407,407	1538	LSE
06:11:41	1680.5	960	AT	1680.5	1681.5	Sell		407,167	1537	LSE
06:11:41	1680.5	173	AT	1680.5	1681.5	Sell		406,207	1536	LSE
06:11:41	1680.5	198	AT	1680.5	1681.5	Sell		406,034	1535	LSE
06:11:41	1680.5	72	AT	1680.5	1681.5	Sell		405,836	1534	LSE
06:11:41	1680.5	35	AT	1680.5	1681.5	Sell		405,764	1533	LSE
06:11:34	1681.0	82	AT	1680.5	1681.0	Buy		405,729	1532	LSE
06:11:34	1681.0	65	AT	1680.5	1681.0	Buy		405,647	1531	LSE
06:11:31	1680.5	198	AT	1680.5	1681.5	Sell		405,582	1530	LSE
06:11:31	1680.5	85	AT	1680.5	1681.5	Sell		405,384	1529	LSE
06:11:31	1680.5	22	AT	1680.5	1681.5	Sell		405,299	1528	LSE
06:11:31	1680.5	344	AT	1680.5	1681.5	Sell		405,277	1527	LSE
06:11:31	1680.5	45	AT	1680.5	1681.5	Sell		404,933	1526	LSE
06:11:30	1681.0	250	AT	1680.5	1681.0	Buy		404,888	1525	LSE
06:11:30	1681.0	344	AT	1681.0	1682.0	Sell		404,638	1524	LSE
06:11:30	1681.5	198	AT	1681.5	1682.5	Sell		404,294	1523	LSE
06:11:30	1681.5	96	AT	1681.5	1682.5	Sell		404,096	1522	LSE
06:11:30	1681.5	177	AT	1681.5	1682.5	Sell		404,000	1521	LSE
06:11:30	1681.5	100	AT	1681.5	1682.5	Sell		403,823	1520	LSE
06:11:30	1681.5	880	AT	1681.5	1682.5	Sell		403,723	1519	LSE
06:11:30	1681.5	196	AT	1681.5	1682.5	Sell		402,843	1518	LSE
06:11:30	1681.5	52	AT	1681.5	1682.5	Sell		402,647	1517	LSE
06:11:14	1682.0	203	AT	1682.0	1683.0	Sell		402,595	1516	LSE
06:11:11	1683.0	0	O	1682.0	1683.0			402,392	1515	LSE
06:11:05	1683.0	95	AT	1683.0	1683.5	Sell		402,392	1514	LSE
06:11:05	1683.0	72	AT	1683.0	1683.5	Sell		402,297	1513	LSE
06:10:51	1684.0	0	O	1683.0	1684.0			402,225	1512	LSE
06:10:44	1684.0	0	O	1683.0	1684.0			402,225	1511	LSE
06:10:32	1683.5	143	AT	1683.0	1683.5	Buy		402,225	1510	LSE
06:10:32	1683.5	215	AT	1683.0	1683.5	Buy		402,082	1509	LSE
06:10:30	1683.0	253	AT	1682.5	1683.0	Buy		401,867	1508	LSE
06:10:30	1683.0	204	AT	1682.5	1683.0	Buy		401,614	1507	LSE
06:10:30	1683.0	20	AT	1681.5	1683.0	Buy		401,410	1506	LSE
06:10:30	1683.0	210	AT	1681.5	1683.0	Buy		401,390	1505	LSE
06:10:30	1683.0	198	AT	1681.5	1683.0	Buy		401,180	1504	LSE
06:10:30	1683.0	195	AT	1681.5	1683.0	Buy		400,982	1503	LSE
06:10:30	1683.0	204	AT	1681.5	1683.0	Buy		400,787	1502	LSE
06:10:30	1682.5	240	AT	1681.5	1682.5	Buy		400,583	1501	LSE

Leonteq Securities

NLBNPIT1WTB3 20251219 28...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions