Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.50

1.50

(0.08%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:51-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:46	1674.5	128	AT	1673.5	1674.5	Buy		217,770	1251	LSE
05:51:46	1674.5	751	AT	1673.5	1674.5	Buy		217,642	1250	LSE
05:51:46	1674.5	47	AT	1673.5	1674.5	Buy		216,891	1249	LSE
05:51:46	1674.5	180	AT	1673.5	1674.5	Buy		216,844	1248	LSE
05:51:46	1674.0	168	AT	1673.0	1674.0	Buy		216,664	1247	LSE
05:51:46	1674.0	181	AT	1673.0	1674.0	Buy		216,496	1246	LSE
05:51:46	1674.0	47	AT	1673.0	1674.0	Buy		216,315	1245	LSE
05:51:46	1674.0	128	AT	1673.0	1674.0	Buy		216,268	1244	LSE
05:51:24	1674.0	160	AT	1673.0	1674.0	Buy		216,140	1243	LSE
05:51:24	1674.0	254	AT	1673.0	1674.0	Buy		215,980	1242	LSE
05:51:24	1674.0	205	AT	1673.0	1674.0	Buy		215,726	1241	LSE
05:51:24	1674.0	131	AT	1673.0	1674.0	Buy		215,521	1240	LSE
05:50:58	1673.5	198	AT	1672.5	1673.5	Buy		215,390	1239	LSE
05:50:58	1673.5	173	AT	1672.5	1673.5	Buy		215,192	1238	LSE
05:50:58	1673.5	129	AT	1672.5	1673.5	Buy		215,019	1237	LSE
05:50:58	1673.5	148	AT	1672.5	1673.5	Buy		214,890	1236	LSE
05:50:20	1673.5	100	AT	1673.0	1673.5	Buy		214,742	1235	LSE
05:49:45	1673.0	201	AT	1672.0	1673.0	Buy		214,642	1234	LSE
05:49:45	1673.0	177	AT	1672.0	1673.0	Buy		214,441	1233	LSE
05:49:45	1673.0	198	AT	1672.0	1673.0	Buy		214,264	1232	LSE
05:49:45	1673.0	116	AT	1672.0	1673.0	Buy		214,066	1231	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,950	1230	LSE
05:49:32	1672.5	10	O	1672.5	1673.5	Sell		213,950	1229	LSE
05:49:32	1672.5	2	O	1672.5	1673.5	Sell		213,940	1228	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,938	1227	LSE
05:49:32	1672.5	1	O	1672.5	1673.5	Sell		213,938	1226	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,937	1225	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,937	1224	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,937	1223	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,937	1222	LSE
05:49:32	1672.5	1	O	1672.5	1673.5	Sell		213,937	1221	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,936	1220	LSE
05:49:32	1672.5	2	O	1672.5	1673.5	Sell		213,936	1219	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,934	1218	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,934	1217	LSE
05:49:32	1672.5	2	O	1672.5	1673.5	Sell		213,934	1216	LSE
05:49:32	1672.5	0	O	1672.5	1673.5			213,932	1215	LSE
05:49:32	1672.5	1	O	1672.5	1673.5	Sell		213,932	1214	LSE
05:49:32	1672.5	10	O	1672.5	1673.5	Sell		213,931	1213	LSE
05:49:31	1672.5	1	O	1672.5	1673.5	Sell		213,921	1212	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,920	1211	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,920	1210	LSE
05:49:31	1672.5	1	O	1672.5	1673.5	Sell		213,920	1209	LSE
05:49:31	1672.5	6	O	1672.5	1673.5	Sell		213,919	1208	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,913	1207	LSE
05:49:31	1672.5	2	O	1672.5	1673.5	Sell		213,913	1206	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,911	1205	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,911	1204	LSE
05:49:31	1672.5	1	O	1672.5	1673.5	Sell		213,911	1203	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,910	1202	LSE
05:49:31	1672.5	4	O	1672.5	1673.5	Sell		213,910	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions