Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:30	2630.0	126	AT	2630.0	2631.0	Sell		1,374,227	10651	LSE
10:50:30	2630.5	241	AT	2630.0	2630.5	Buy		1,374,101	10650	LSE
10:50:30	2630.0	500	AT	2629.5	2630.0	Buy		1,373,860	10649	LSE
10:50:30	2630.0	273	AT	2629.5	2630.0	Buy		1,373,360	10648	LSE
10:50:30	2630.0	195	AT	2629.5	2630.0	Buy		1,373,087	10647	LSE
10:50:30	2630.0	161	AT	2629.5	2630.0	Buy		1,372,892	10646	LSE
10:50:25	2629.5	51	AT	2629.0	2629.5	Buy		1,372,731	10645	LSE
10:50:25	2629.5	55	AT	2629.0	2629.5	Buy		1,372,680	10644	LSE
10:50:25	2629.5	160	AT	2629.0	2629.5	Buy		1,372,625	10643	LSE
10:50:25	2629.5	272	AT	2629.0	2629.5	Buy		1,372,465	10642	LSE
10:50:25	2629.0	97	AT	2628.0	2629.0	Buy		1,372,193	10641	LSE
10:50:14	2628.5	44	AT	2628.5	2629.0	Sell		1,372,096	10640	LSE
10:50:14	2628.5	160	AT	2628.5	2629.0	Sell		1,372,052	10639	LSE
10:50:14	2628.5	126	AT	2628.5	2629.0	Sell		1,371,892	10638	LSE
10:50:14	2628.5	92	AT	2628.0	2628.5	Buy		1,371,766	10637	LSE
10:50:14	2628.5	99	AT	2628.0	2628.5	Buy		1,371,674	10636	LSE
10:50:14	2628.5	182	AT	2628.0	2628.5	Buy		1,371,575	10635	LSE
10:50:14	2628.5	207	AT	2628.0	2628.5	Buy		1,371,393	10634	LSE
10:50:00	2628.0	105	AT	2627.5	2628.0	Buy		1,371,186	10633	LSE
10:49:57	2627.0	189	AT	2627.0	2628.0	Sell		1,371,081	10632	LSE
10:49:57	2627.0	79	AT	2627.0	2628.0	Sell		1,370,892	10631	LSE
10:49:57	2627.0	63	AT	2627.0	2628.0	Sell		1,370,813	10630	LSE
10:49:57	2627.0	126	AT	2627.0	2628.0	Sell		1,370,750	10629	LSE
10:49:57	2627.0	89	AT	2627.0	2628.0	Sell		1,370,624	10628	LSE
10:49:57	2627.0	37	AT	2627.0	2628.0	Sell		1,370,535	10627	LSE
10:49:57	2627.5	126	AT	2627.5	2628.0	Sell		1,370,498	10626	LSE
10:49:57	2627.5	126	AT	2627.5	2628.0	Sell		1,370,372	10625	LSE
10:49:57	2627.5	170	AT	2627.5	2628.0	Sell		1,370,246	10624	LSE
10:49:53	2628.0	139	AT	2627.0	2628.0	Buy		1,370,076	10623	LSE
10:49:53	2628.0	180	AT	2627.0	2628.0	Buy		1,369,937	10622	LSE
10:49:53	2628.0	252	AT	2627.0	2628.0	Buy		1,369,757	10621	LSE
10:49:53	2628.0	46	AT	2627.0	2628.0	Buy		1,369,505	10620	LSE
10:49:53	2628.0	270	AT	2627.0	2628.0	Buy		1,369,459	10619	LSE
10:49:53	2628.0	128	AT	2627.0	2628.0	Buy		1,369,189	10618	LSE
10:49:53	2627.5	139	AT	2626.5	2627.5	Buy		1,369,061	10617	LSE
10:49:53	2627.5	79	AT	2626.5	2627.5	Buy		1,368,922	10616	LSE
10:49:53	2627.5	54	AT	2626.5	2627.5	Buy		1,368,843	10615	LSE
10:49:42	2627.0	85	AT	2627.0	2627.5	Sell		1,368,789	10614	LSE
10:49:42	2627.0	264	AT	2627.0	2627.5	Sell		1,368,704	10613	LSE
10:49:42	2627.0	96	AT	2627.0	2627.5	Sell		1,368,440	10612	LSE
10:49:42	2627.0	410	AT	2627.0	2627.5	Sell		1,368,344	10611	LSE
10:49:42	2627.5	82	AT	2627.0	2627.5	Buy		1,367,934	10610	LSE
10:49:24	2627.0	65	AT	2627.0	2628.0	Sell		1,367,852	10609	LSE
10:49:24	2627.0	28	AT	2627.0	2628.0	Sell		1,367,787	10608	LSE
10:49:24	2627.0	32	AT	2627.0	2628.0	Sell		1,367,759	10607	LSE
10:49:24	2627.5	45	AT	2627.5	2628.0	Sell		1,367,727	10606	LSE
10:49:24	2627.5	95	AT	2627.5	2628.0	Sell		1,367,682	10605	LSE
10:49:24	2627.5	63	AT	2627.5	2628.0	Sell		1,367,587	10604	LSE
10:49:24	2627.5	105	AT	2627.5	2628.5	Sell		1,367,524	10603	LSE
10:49:24	2627.5	32	AT	2627.5	2628.5	Sell		1,367,419	10602	LSE
10:49:24	2627.0	23	AT	2627.0	2628.0	Sell		1,367,387	10601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions