We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc (PK) | 0.0047 | -0.0001 | -2.08% | 187,510,750 |
| |
 UMAV
| UAV Corpoation (ID) | 0.0002 | 0.00 | 0.00% | 123,557,323 |
| |
 AEFI
| American Ecofuels Inc (ID) | 0.0011 | -0.0002 | -15.38% | 88,153,391 |
| |
 STEK
| Stemtech Corporation (ID) | 0.0001 | -0.0001 | -50.00% | 81,257,114 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.00 | 0.00% | 77,823,832 |
| |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 75,979,944 |
| |
 RWAX
| Tap Real Estate Technologies Inc (ID) |  | 0.0002 | 0.00 | 0.00% | 65,097,561 |
|
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 53,478,296 |
| |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | -0.0001 | -25.00% | 51,257,573 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 48,512,670 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 38,844,404 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | -0.00005 | 0.00% | 36,478,160 |
| |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.00075 | -0.00155 | -65.22% | 36,060,505 |
| |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | | 0.0004 | -0.0001 | -20.00% | 32,199,007 |
|
 FONU
| FONU2 Inc (EM) | 0.000001 | 0.00 | 0.00% | 31,840,001 |
| |
 AURI
| Auri Inc New (PK) | 0.0001 | 0.00 | 0.00% | 29,877,698 |
| |
 EDGM
| EdgeMode Inc (ID) | 0.0032 | 0.0018 | 128.57% | 28,251,190 |
| |
 TWOH
| Two Hands Corporation (ID) | 0.0016 | -0.0004 | -20.00% | 27,509,247 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 24,902,325 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.0018 | 0.00 | 0.00% | 24,452,126 |
| |
 RGBP
| Regen Biopharma Inc (ID) | 0.00015 | -0.00015 | -33.33% | 24,434,432 |
| |
 NXGB
| NxGen Brands Inc (ID) | 0.0004 | 0.00 | 0.00% | 22,005,947 |
| |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0003 | 0.00006 | 40.82% | 21,514,040 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.000665 | -0.00044 | -36.36% | 21,178,691 |
| |
 CRDV
| Community Redevelopment Inc (ID) | 0.0003 | -0.0002 | -40.00% | 20,934,505 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.0003 | 0.00 | 0.00% | 19,248,190 |
| |
 FITY
| Fifty 1 Labs Inc (ID) | 0.0006 | 0.0003 | 100.00% | 18,341,380 |
| |
 AXXA
| Exxe Group Inc (ID) | 0.0003 | -0.0002 | -40.00% | 18,315,697 |
| |
 MASN
| Maison Luxe Inc (PK) | 0.0005 | 0.00005 | 0.00% | 16,280,324 |
| |
 GNIS
| Genesis Holdings Inc (ID) | 0.0023 | 0.0013 | 130.00% | 15,967,829 |
| |
 ICBU
| IMD Companies Inc (ID) | 0.0004 | -0.0001 | -20.00% | 15,228,317 |
| |
 DPUI
| Discount Print USA Inc (ID) | 0.0001 | -0.0001 | -50.00% | 14,977,436 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0001 | -0.0001 | -50.00% | 14,573,483 |
| |
 SWRM
| AppSwarm Inc (ID) | 0.0002 | 0.0001 | 100.00% | 13,116,337 |
| |
 AGYP
| Allied Energy Corporation (ID) | 0.0001 | 0.00 | 0.00% | 13,088,920 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0006 | 0.0001 | 20.00% | 12,622,213 |
| |
 HIRU
| Hiru Corporation (ID) | 0.0011 | 0.0001 | 10.00% | 12,083,402 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0002 | 0.0001 | 100.00% | 12,051,985 |
| |
 NGCG
| New Generation Consumer Group Inc (ID) | 0.0006 | 0.00 | 0.00% | 11,802,643 |
| |
 QEDN
| QED Connect Inc (ID) | 0.0001 | 0.00 | 0.00% | 11,757,137 |
| |
 CBDW
| 1606 Corporation (ID) | 0.00025 | -0.00025 | -40.00% | 11,431,085 |
| |
 TLSS
| Transportation and Logistics Systems Inc (ID) | 0.0001 | 0.00 | 0.00% | 10,725,301 |
| |
 SGMOQ
| Sangamo Therapeutics Inc (ID) | 0.077 | 0.0348 | 82.46% | 10,664,821 |
| |
 ENZC
| Enzolytics Inc (ID) | 0.0009 | -0.0002 | -18.18% | 10,506,869 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0005 | -0.0001 | -16.67% | 10,467,389 |
| |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0001 | 0.00 | 0.00% | 10,463,667 |
| |
 CGAC
| Code Green Apparel Corp (ID) | 0.0001 | 0.00 | 0.00% | 10,441,682 |
| |
 VPER
| Viper Networks Inc (ID) | 0.0002 | 0.00 | 0.00% | 10,292,620 |
| |
 HIPH
| American Premium Water Corporation (ID) | 0.0006 | 0.00 | 0.00% | 9,874,400 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0024 | -0.0017 | -41.46% | 9,533,328 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.0205 | -0.0036 | -14.94% | 9,428,943 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0003 | 0.0001 | 50.00% | 9,142,514 |
| |
 CBDD
| CBD of Denver Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 8,835,730 |
| |
 GBUX
| GivBux Inc (ID) | 0.001 | -0.0023 | -69.70% | 8,485,695 |
| |
 TMGI
| Transglobal Management Group Inc (ID) | 0.0011 | -0.0024 | -68.57% | 7,931,754 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.53 | -0.04 | -1.12% | 7,269,571 |
| |
 TXTM
| ProText Mobility Inc (ID) | 0.0049 | -0.0014 | -22.22% | 7,008,853 |
| |
 AABB
| Asia Broadband Inc (ID) | 0.01285 | -0.00135 | -9.15% | 6,967,671 |
| |
 RDAR
| Raadr Inc (PK) | 0.0003 | 0.0001 | 50.00% | 6,960,481 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.0003 | 0.00 | 0.00% | 6,942,720 |
| |
 IMJX
| Imagexpress Corporation (EM) | 0.000001 | 0.00 | 0.00% | 6,891,451 |
| |
 PTKN
| Primior Holdings Inc (ID) | 0.001 | -0.0002 | -16.67% | 6,826,398 |
| |
 CRCW
| Crypto Company (PK) | 0.0011 | -0.0005 | -31.25% | 6,498,238 |
| |
 ATWT
| Atwec Technologies Inc (ID) | 0.006 | 0.002 | 50.00% | 6,475,577 |
| |
 BCDS
| BlaqClouds Inc (ID) | 0.0198 | 0.0112 | 130.23% | 6,429,620 |
| |
 AIBT
| Aibotics Inc (ID) | 0.00068 | -0.00022 | -22.22% | 6,189,791 |
| |
 AMFN
| American Fusion Inc (ID) | | 0.1073 | -0.0047 | -4.20% | 6,144,424 |
|
 CBDL
| CBD Life Sciences Inc (ID) | 0.0002 | -0.0001 | -33.33% | 6,119,203 |
| |
 KYNC
| Kyn Capital Group Inc (ID) | 0.0001 | -0.0001 | -50.00% | 5,667,799 |
| |
 SPOM
| SPO Global Inc (ID) | 0.0004 | 0.0002 | 100.00% | 5,458,654 |
| |
 NBRI
| North Bay Resources Inc (ID) | 0.0005 | 0.0001 | 25.00% | 5,431,703 |
| |
 BLSP
| Blue Sphere Corporation (EM) | 0.000001 | 0.00 | 0.00% | 5,033,227 |
| |
 ADHC
| American Diversified Holdings Corporation (ID) | 0.0005 | -0.0001 | -16.67% | 4,917,561 |
| |
 SEII
| Sharing Economy International Inc (PK) | 0.0007 | -0.0013 | -65.00% | 4,850,961 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 18.779 | -3.80 | -16.83% | 4,848,397 |
| |
 SHMN
| SOHM Inc (ID) | 0.001 | -0.00013 | -8.85% | 4,751,905 |
| |
 VIZC
| VizConnect Inc (PK) | 0.0001 | -0.0001 | -50.00% | 4,749,132 |
| |
 INKW
| Greene Concepts Incorporated (ID) | 0.0002 | 0.00005 | 0.00% | 4,721,949 |
| |
 DPLS
| DarkPulse Inc (QB) | 0.0065 | -0.0008 | -10.96% | 4,665,670 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0105 | -0.0075 | -41.67% | 4,639,970 |
| |
 WTII
| Water Technologies International Inc (ID) | 0.00065 | 0.00015 | 20.00% | 4,588,062 |
| |
 SHMP
| NaturalShrimp Incorporated (PK) | 0.0003 | 0.0002 | 200.00% | 4,465,286 |
| |
 FNMA
| Fannie Mae (QB) | 6.154 | -0.446 | -6.76% | 4,359,662 |
| |
 BELR
| Bell Rose Capital Inc (ID) | 0.0004 | -0.0001 | -20.00% | 4,318,286 |
| |
 TCEHY
| Tencent Holdings Ltd (PK) | 57.80 | 0.76 | 1.33% | 4,313,237 |
| |
 DRNK
| NoHo Inc (ID) | 0.0001 | 0.00 | 0.00% | 4,299,625 |
| |
 MGAM
| Mobile Global Esports Inc (ID) | 0.0015 | -0.0009 | -37.50% | 4,184,221 |
| |
 ALSMY
| Alstom (PK) | 1.785 | -0.11 | -5.80% | 4,019,339 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.865 | 3.02 | 17.89% | 4,014,939 |
| |
 MDCE
| Medical Care Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 4,009,983 |
| |
 SNWR
| Sanwire Corporation (ID) | 0.0004 | 0.00 | 0.00% | 3,980,202 |
| |
 DTREF
| Dateline Resources Ltd (QB) | 0.0901 | -0.01355 | -13.02% | 3,950,678 |
| |
 VMHG
| Victory Marine Holdings Corporation (ID) | 0.02343 | 0.00693 | 41.82% | 3,933,535 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 4.9708 | -4.82 | -49.25% | 3,912,867 |
| |
 SFRX
| Seafarer Exploration Corp (PK) | 0.0022 | -0.0001 | -4.35% | 3,827,061 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 10.76 | -1.13 | -9.50% | 3,569,207 |
| |
 ZNOG
| Zion Oil and Gas Inc (QX) | 0.3968 | -0.2482 | -38.48% | 3,517,378 |
| |
 PWDY
| Powerdyne International Inc (ID) | 0.002 | 0.00 | 0.00% | 3,455,771 |
| |
 PHIL
| PHI Group Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 3,357,290 |
| |
 APTY
| APT Systems Inc (PK) | 0.0002 | 0.00 | 0.00% | 3,347,790 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
