ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.001
0.00005
(5.26%)
Closed October 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.001
Bid
0.0009
Ask
0.0011
Volume
40,209,015
0.0008 Day's Range 0.001
0.0001 52 Week Range 0.0015
Market Cap
Previous Close
0.00095
Open
0.0009
Last Trade
5200
@
0.001
Last Trade Time
Financial Volume
$ 38,922
VWAP
0.000968
Average Volume (3m)
72,357,506
Shares Outstanding
6,980,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-302k

About North Bay Resources Inc (PK)

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Wilmington, Delaware, USA
Founded
-
North Bay Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBRI. The last closing price for North Bay Resources (PK) was $0. Over the last year, North Bay Resources (PK) shares have traded in a share price range of $ 0.0001 to $ 0.0015.

North Bay Resources (PK) currently has 6,980,000,000 shares outstanding. The market capitalization of North Bay Resources (PK) is $6.63 million.

NBRI Latest News

North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California

North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County...

North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting

North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting Bishop, CA -- September 25, 2024 -- InvestorsHub NewsWire...

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California Bishop, CA -- September 11, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company...

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California Bishop, CA -- September 9, 2024 -- InvestorsHub...

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British ColumbiaBishop, CA -- August 26, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California   Bishop...

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California   Bishop, CA -- August 5, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton Bishop, CA -- July 18, 2024 -- InvestorsHub NewsWire -- North Bay...

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California Bishop, CA -- June 27, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc...

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia

  North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia Bishop, CA -- June 18, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.00140.0008468339490.00111788CS
40.000342.85714285710.00070.00150.0006566663020.00104291CS
120.0007233.3333333330.00030.00150.0002723575060.00069724CS
260.000753000.000250.00150.0001383168510.00064559CS
520.0007233.3333333330.00030.00150.0001286241290.00050541CS
156-0.0026-72.22222222220.00360.00410.0001313424440.00098183CS
2600.00099000.00010.00461.0E-6446299480.00120272CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
$ 0.0002
(19,900.00%)
1M
MDITMedite Cancer Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
250
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(25.00%)
116.39M

NBRI Discussion

View Posts
carlson carlson 6 hours ago
Me Too!!! LOL
πŸ‘οΈ0
rodeoup rodeoup 7 hours ago
The regular season goes through November 15th in the state of California. When the regular season stops the city of Bishop pays to stock the Owen’s river and most are Rainbow trout. I do my best to catch and release by putting my hand gently under the stomach without squeezing. Honestly I usually try and stay under the limit, for me though it is mainly being up at the 9500 foot elevation and right now the leaves are really turning specially at south lake which by the way is the site of the cardinal mine.
👍️ 3 😎 1 🚀 2
delerious1 delerious1 8 hours ago
Well then , we have it all.....c'mon Monday!!
πŸ‘οΈ0
ironhammer ironhammer 8 hours ago
there is a golden trout its a beautiful fish
πŸ‘οΈ0
delerious1 delerious1 8 hours ago
Maybe we will discover a new species....Gold Trout....or preferably ....GOLD
πŸ‘οΈ0
ironhammer ironhammer 8 hours ago
ill take both
πŸ‘οΈ0
ironhammer ironhammer 8 hours ago
nice rainbows up there have a great time should be well into some nice production numbers by that time
πŸ‘οΈ0
carlson carlson 8 hours ago
I don't want to see no trout! The only thing I want to see with SPECKLES is GOLD!
πŸ‘οΈ0
delerious1 delerious1 8 hours ago
....nice but how many fish didu take....assuming brook Trout....and barbless hooks for Live release....don't you have to be careful, tho since Trout have no scales? LOL
πŸ‘οΈ0
rodeoup rodeoup 9 hours ago
Well I think I am going through withdrawals, I left a few fish in lake Sabrina and South lake in Bishop, and I will be going back up there in 22 days, 9 hours and roughly 4 minutes not sure about the seconds, not that I’m excited or anything, LOL. Great thing about Bishop you can fish Owen’s river year around and some of the lakes with barb less hooks. Bishop has a great chamber of commerce that pays for the trout stocking in the Fall and winter months. When I was up there 2 weeks ago I took a little over 200 pictures of the mill site, I think I will cut back this time to about 190, LOL
👍️ 4 🥰 1
delerious1 delerious1 9 hours ago
I hate weekends
👍️ 1
ironhammer ironhammer 12 hours ago
good things are happening
👍️ 2 🚀 2
carlson carlson 13 hours ago
Ok!!!
👍️ 2 🚀 2
Golden Cross Golden Cross 13 hours ago
Load and Hold $NBRI

👍️ 3 🚀 3 🤑 1
gitreal gitreal 14 hours ago
You contradicted yourself, you said the other day that underground it is .001 g per ton, so impossible to get oz per ton.

I don't even how to respond. I certainly didn't say any of that. 0.001 g/ton is below the detection limit of most lab assay equipment. That's a part per billion.
🥵 1
janga janga 14 hours ago
Sorry good read:
https://www.kitco.com/news/article/2024-10-10/project-2025-wants-gold-rule-again-it-fools-gold
πŸ‘οΈ0
janga janga 14 hours ago
Make your decision: https://www.kitco.com/news/article/2024-10-12/copper-looks-china-stimulus-and-remarks-burkina-faso-president-clips-miners
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 14 hours ago
All you need is a hill for water to run off with avg soil rhodium, hills can be created by glacier, earthquake where land falls or rises. Water like the great flood, volcano.

Many ways to get hills.
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 15 hours ago
You contradicted yourself, you said the other day that underground it is .001 g per ton, so impossible to get oz per ton. That was your argument.

With glaciers which push up mounds of dirt vertically, and then runoff can bring the mineral down, square footage is then based on heighth not flat ground so rhodium can be over .001 at the bottom after runoff. Simple math.
πŸ‘οΈ0
JoJr JoJr 16 hours ago
BOOM Shacka Lacka!
πŸ‘οΈ0
getmoreshares getmoreshares 20 hours ago
$NBRI Ball mill and Jaw crusher going to work !!!! I smell GOLD !!!https://t.co/EQMZiO4Gt3https://t.co/bBaAs3U6Se pic.twitter.com/XedTV71HAv— Percy Holton Jr (@empowered_succ) October 11, 2024
πŸ‘οΈ0
marcis marcis 24 hours ago
Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
LOL

I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

Kool ghost towns way off the beaten tracks

Not life changing though
🤢 1 🥵 1
gitreal gitreal 1 day ago
With a 20 billion AS, they have lots and lots of of room to dump.

Maybe a RS in their future also.
🥵 1
Orange Cassidy Orange Cassidy 1 day ago
At this point you have to wonder when the big dump is going to take place. All these CEO well wishers and cheeleaders yet low volume and interest in the stock itself.
🥵 1
TAZMANS TAZMANS 1 day ago
$NBRI $$ Accumulation at the highest point in 6 months.......hummmmmmmm?

https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=NBRI&grid=1&height=375&studyheight=200

This is an excellent indicator.

Have a great weekend all,


TAZ
πŸ‘οΈ0
gitreal gitreal 1 day ago
Nice try Johnny but mountains are not 0.001 rhodium. Off by many orders of magnitude. And rhodium is not a REE.
👍️ 1 🤢 1 🥵 1
delerious1 delerious1 1 day ago
Hopefully news Monday at 9 AM
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 1 day ago
It's at least a month before revenue, tik tok
👍️ 1
JohnnyRotton JohnnyRotton 1 day ago
Glaciers plough up the dirt making mountains, this dirt is .001 rhodium but because of water it is washed down the mountain into a concentration point where it becomes .5 per ton rhodium.
👍️ 1
delerious1 delerious1 1 day ago
Well I for one am hopeful to the point that I'm already celebrating....too bad for some....
👍️ 1
gitreal gitreal 1 day ago
Oh, well now......you should try it! Buy an old mining claim or two and give it a go! I know someone who advertises old mining claims, some even have glacial REE associated with the gold/silver. Pretty amazing! Not sure what glacial REE are, or how a glacier could concentrate REEs.......but anything is possible.
🥵 1
JohnnyRotton JohnnyRotton 1 day ago
Rhodium is the red flag, but it's not proof of a scam.

Potato makes rhodium, just plant potatoes and 1000 years later you have a world class rhodium mine.

Seaweed has rhodium
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 1 day ago
I agree, a backhoe helps.
πŸ‘οΈ0
gitreal gitreal 2 days ago
10000 active claims in California, what are the odds of zero good mines?

Mining is super easy, just find the right claim and start shoveling gold, silver....and rhodium!
👍️ 1 🥵 1
Huggy Bear Huggy Bear 2 days ago
Jared Lazerson destroyed his MXG mining company.

Why is this different in your opinion?
πŸ‘οΈ0
Huggy Bear Huggy Bear 2 days ago
No flip flopping around, just thanking you for a civil response.
πŸ‘οΈ0
rodeoup rodeoup 2 days ago
Oops, thanks for the catch. Major LOL
👍️ 1
Doubledown75 Doubledown75 2 days ago
:) have a good weekend
👍️ 2 🤑 1
getmoreshares getmoreshares 2 days ago
CHEERS-- HAVE A GOOD WEEKEND
👍️ 1 🤑 1
getmoreshares getmoreshares 2 days ago
no last min. action- close at 10
πŸ‘οΈ0
rodeoup rodeoup 2 days ago
Wow, non that funny, if it wasn’t for his grandpa and his coat tails that very likable kid would probably be still riding his mini bike in the hills looking for shinny things. I Have watched that show since the start and when the cameras stop I turn the channel and the Entertainment stops. I really doubt Jared had any kind of leg up like some!!!
👍️ 2 😁 1
CountOfMeltedCrisco CountOfMeltedCrisco 2 days ago
People still aren't comprehending the leverage a
mining company enjoys at the margin when gold
is $845 higher than it was just a year ago.
( $1810 Oct 2nd, 2023 ; $2655 Oct 11th, 2024 )

That $845 extra is nearly all going straight to the bottom line
of any gold producer, which NBRI will soon be. The margins
from both Fran and Mt Vernon are going to be astounding, all
to NBRI's ( and our ) benefit.

But I think you mean "...watch the active claim number really start climbing",
don't you?

With gold closing in on $2700 an ounce watch that inactive(?) claim number really start climbing up in my opinion!


NBRI! $$2024!
👍️ 1 🚀 2 🤑 1
getmoreshares getmoreshares 2 days ago
20m bid at 9- 1.1m ask at 10
πŸ‘οΈ0
rodeoup rodeoup 2 days ago
Exactly. There are 41,000 active and inactive claims just in the county of Inyo that the mill is in. With gold closing in on $2700 an ounce watch that inactive claim number really start climbing up in my opinion!
👍️ 2 🚀 2 🤑 1
getmoreshares getmoreshares 2 days ago
👀 entertainment today!
👍️ 1
JohnnyRotton JohnnyRotton 2 days ago
First shovel ehhh, after working 25 years

Dumb analogy
👍️ 1 🚀 1
marcis marcis 2 days ago
OH that is so hilarious, I can’t stop laughing.

Ok Jared, uhmm rodeoup.

Actually those are real miners working how many seasons mining ( can’t fool TV views too long )

And Jared hit the jackpot first shovel

Unbelievable
🥵 1
JohnnyRotton JohnnyRotton 2 days ago
10000 active claims in California, what are the odds of zero good mines?

Since nbri uses a get the high gold assay, then move on, their metric for profitability is different than big companies.

So out of 10000 claims they can't find one that works for them?
πŸ‘οΈ0
rodeoup rodeoup 2 days ago
Ok huggy your messing with my head, that is the second decent response you have given my posts. I won’t hold my breath but do I actually see the leaf starting to flip, lol.
👍️ 1 🚀 2 🤑 1 🧐 1
rodeoup rodeoup 2 days ago
Who needs reality actor Parker Schnabel when you have the real deal in Jared and company!!!
👍️ 1 💯 1 😁 2 🚀 1 🤑 1

Your Recent History

Delayed Upgrade Clock