Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,109,605 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002 | 07:11:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 10,109,605 | $ 0.0002 | $ 2,022 | - | 0.0001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:35 | 216,666 | $ 0.0002 | USD |
North Bay Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 993.63k | 4.97B | 673.00M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North Bay Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002406 | 4,865,234 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0004 | 0.0001 | 0.0002783 | 29,192,063 | 0.00 | 0.0% |
| 3 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002707 | 12,669,381 | -0.0001 | -33.33% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002557 | 9,171,149 | 0.00 | 0.0% |
| 1 Year | 0.0005 | 0.0005 | 0.0001 | 0.0002779 | 8,529,877 | -0.0003 | -60.0% |
| 3 Years | 0.0002 | 0.0046 | 0.0001 | 0.0013236 | 60,806,206 | 0.00 | 0.0% |
| 5 Years | 0.0002 | 0.0046 | 0.000001 | 0.0012569 | 42,898,761 | 0.00 | 0.0% |
North Bay Resources (PK) Description
| North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. |
