We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NBRI North Bay Resources Inc (PK)

0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,109,605
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0002


52 Week Range


Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
North Bay Resources Inc (PK) NBRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 07:11:28
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 10,109,605 $ 0.0002 $ 2,022 - 0.0001 - 0.0005
Last Trade Time Type Quantity Stock Price Currency
15:34:35 216,666 $ 0.0002 USD

North Bay Resources Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 993.63k 4.97B 673.00M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

North Bay Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NBRI Message Board. Create One! See More Posts on NBRI Message Board See More Message Board Posts

Historical NBRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00024064,865,234-0.0001-33.33%
1 Month0.00020.00040.00010.000278329,192,0630.000.0%
3 Months0.00030.00040.00010.000270712,669,381-0.0001-33.33%
6 Months0.00020.00040.00010.00025579,171,1490.000.0%
1 Year0.00050.00050.00010.00027798,529,877-0.0003-60.0%
3 Years0.00020.00460.00010.001323660,806,2060.000.0%
5 Years0.00020.00460.0000010.001256942,898,7610.000.0%

North Bay Resources (PK) Description

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |