North Bay Resources, Inc. Stock Price - NBRI

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
North Bay Resources, Inc. (PN) NBRI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 09:30:02
Bid Price Ask Price Spread Spread % News
0.0001 0.0001 0 0.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 302,000 $ 0.0001 $ 30.2 119.4M 0.0000 - 0.0005
Last Trade Time Type Quantity Stock Price Currency
13:56:10 302,000 $0.00 USD

North Bay Resources, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 322.62k 3.23B $ -3.26M - -0.10 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

North Bay Resources, Inc. (PN) News

Date Time Source News Article
5/25/201810:10InvestorsHub NewsWireUMAX - Private Investor to Potentially Invest $10M Dollars..
5/24/201812:52InvestorsHub NewsWireNBRI - Files Attorney Letter To Become OTC Pink Current
2/09/201817:05Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
11/15/201716:32Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/15/201716:02Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest NBRI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month0.00020.00020.000010.0001395k266M57M-0.0001-50.00%
3 Months0.00010.00050.000010.0002395k760M132M0-
6 Months0.00010.00050.000010.00021981M98M0-
1 Year0.00010.00050.0000010.00021981M71M0-
3 Years0.00010.0010.0000010.00021981M28M0-
5 Years0.0015350.0180.0000010.00021981M26M-0.001435-93.49%

North Bay Resources, Inc. (PN) Description

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 01:21:36