Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 886,323 |
|
|||||
| News | - | ||||||
| Day High | 0.0028 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0028 | 16:22:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00275 | 0.0026 | 0.0028 | 0.0028 | 0.0028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 886,323 | $ 0.002754 | $ 2,440 | - | 0.002 - 0.0093 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:16 | 19,010 | $ 0.0028 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00305 | 0.0031 | 0.0026 | 0.002869 | 2,851,765 | -0.00025 | -8.2% |
| 1 Month | 0.0031 | 0.0033 | 0.0025 | 0.0029142 | 2,759,227 | -0.0003 | -9.68% |
| 3 Months | 0.0027 | 0.0035 | 0.002 | 0.0027321 | 4,233,786 | 0.0001 | 3.7% |
| 6 Months | 0.0062 | 0.0064 | 0.002 | 0.0034504 | 5,043,914 | -0.0034 | -54.84% |
| 1 Year | 0.0044 | 0.0093 | 0.002 | 0.0043331 | 4,603,186 | -0.0016 | -36.36% |
| 3 Years | 0.00135 | 0.15 | 0.0011 | 0.0308129 | 15,687,597 | 0.00145 | 107.41% |
| 5 Years | 0.0314 | 0.15 | 0.0001 | 0.021146 | 14,350,746 | -0.0286 | -91.08% |
