Volume | 886,323 |
|
|||||
News | - | ||||||
Day High | 0.0028 | Low High |
|||||
Day Low | 0.0026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00275 | 0.0026 | 0.0028 | 0.0028 | 0.0028 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
35 | 886,323 | $ 0.002754 | $ 2,440 | - | 0.002 - 0.0093 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:16 | 19,010 | $ 0.0028 | USD |
Greene Concepts (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00305 | 0.0031 | 0.0026 | 0.002869 | 2,851,765 | -0.00025 | -8.2% |
1 Month | 0.0031 | 0.0033 | 0.0025 | 0.0029142 | 2,759,227 | -0.0003 | -9.68% |
3 Months | 0.0027 | 0.0035 | 0.002 | 0.0027321 | 4,233,786 | 0.0001 | 3.7% |
6 Months | 0.0062 | 0.0064 | 0.002 | 0.0034504 | 5,043,914 | -0.0034 | -54.84% |
1 Year | 0.0044 | 0.0093 | 0.002 | 0.0043331 | 4,603,186 | -0.0016 | -36.36% |
3 Years | 0.00135 | 0.15 | 0.0011 | 0.0308129 | 15,687,597 | 0.00145 | 107.41% |
5 Years | 0.0314 | 0.15 | 0.0001 | 0.021146 | 14,350,746 | -0.0286 | -91.08% |