ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Crypto Company (PK)

Crypto Company (PK) (CRCW)

0.00135
-0.00005
(-3.57%)
Closed February 25 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.00135
Bid
0.0013
Ask
0.0014
Volume
7,055,581
0.0013 Day's Range 0.0015
0.0006 52 Week Range 0.2725
Market Cap
Previous Close
0.0014
Open
0.0015
Last Trade Time
Financial Volume
$ 9,958
VWAP
0.001411
Average Volume (3m)
40,913,176
Shares Outstanding
309,809,873
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.02
Revenue
620k
Net Profit
-5.66M

About Crypto Company (PK)

The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions. The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Carson City, Nevada, USA
Founded
1970
Crypto Company (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CRCW. The last closing price for Crypto (PK) was $0. Over the last year, Crypto (PK) shares have traded in a share price range of $ 0.0006 to $ 0.2725.

Crypto (PK) currently has 309,809,873 shares outstanding. Crypto (PK) has a price to earnings ratio (PE ratio) of 0.00.

CRCW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00025-15.6250.00160.00160.0012211451090.001361CS
40.0001512.50.00120.00240.0008356890350.0013539CS
12-0.00185-57.81250.00320.01810.0008409131760.00227987CS
26-0.00025-15.6250.00160.01810.0006248565460.0019607CS
52-0.2386-99.43738278810.239950.27250.0006136825860.00221336CS
156-4.99865-99.97355.740.000644997680.00958648CS
260-1.04865-99.87142857141.05750.000640637480.01102764CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

CRCW Discussion

View Posts
Chivito Chivito 15 hours ago
Not racist but im pretty sure u do know OTC is a gamble right? Crypto is getting hot hot hot for crypto stocks
πŸ‘οΈ0
Dingbatt Dingbatt 17 hours ago
Trend
I have a smidgen in this but what is interesting is FTX bottomed out at about 90 cents went back up to $4 then back down to about $2 everybody keeps saying it is worthless so the question is this one really skyrocked then totally collapsed 100 times worse than FTX. So I really think it was way over cooked.
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 day ago
CRCW TMKO SONG throw in GGSM- the best looking fire power weekly chart cup and handle volume bars wins
πŸ‘οΈ0
Peter Penny Peter Penny 2 days ago
News we see .005
👍️ 1
Chivito Chivito 2 days ago
Was hoping for mid .002's-003's but that would be better.
👍️ 1
Peter Penny Peter Penny 2 days ago
Could see .004-5 short term like next week imo
πŸ‘οΈ0
Chivito Chivito 2 days ago
Interest starting to pick up
πŸ‘οΈ0
Peter Penny Peter Penny 2 days ago
Looking good here folks
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
LMAO...OF COURSE THE BAGHLDERS NEED SOME SORT OF HOPE AND DREAM TO COUNTER THEIR STUPIDITY..CLASSIC OTC MENTALITY!
πŸ‘οΈ0
StemCelzRock StemCelzRock 2 days ago
Hahahaha.

Shorts are going to suck it huge over the next few weeks!!!! Hahahahaha

Clueless
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
THIS SCAM IS GOING NOWHERE BUT DOWN IN THE WEEKS TO COME..WANNABE CHARTISTS ARE SO STUPID!!!
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 days ago
https://stockcharts.com/c-sc/sc?s=CRCW&p=W&b=5&g=0&i=t5897420262c&r=1708665318787
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 days ago
interesting weekly

https://stockcharts.com/c-sc/sc?s=CRCW&p=W&b=5&g=0&i=t5897420262c&r=1708665318787
πŸ‘οΈ0
Viewmont Viewmont 2 days ago
$CRCW Profile https://www.otcmarkets.com/stock/CRCW/profile

Share Structure, Low float! https://www.otcmarkets.com/stock/CRCW/security

3 year chart.
https://schrts.co/sGvcKXwm

CRCW Web site, CEO videos.
https://www.thecryptocompany.com/

Previous Press Release!
https://www.otcmarkets.com/stock/CRCW/news/The-Crypto-Companys-Blockchain-Training-Alliance-Signs-New-Engagement-With-Prominent-Decentralized-Platform?id=405494
πŸ‘οΈ0
Viewmont Viewmont 3 days ago
Thanks! I have some at Webullpay and Coinbase. I like stocks though!
πŸ‘οΈ0
Viewmont Viewmont 3 days ago
I left, I didn't see!
πŸ‘οΈ0
Peter Penny Peter Penny 3 days ago
He’s just here because I’m here- what was bid and ask eod? I think we break .0015 tm
πŸ‘οΈ0
Peter Penny Peter Penny 3 days ago
Nice! What happened end of day? What was bid and ask? I was sleeping
πŸ‘οΈ0
koolmc koolmc 3 days ago
you are not a douche like him.
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 days ago
im in same boat,, cept im paralyzed in real life
πŸ‘οΈ0
Viewmont Viewmont 3 days ago
Nice! I bought 5.4mil @14 last week! I Just have to be patient!
πŸ‘οΈ0
Peter Penny Peter Penny 3 days ago
Idk why lol you flip stocks don’t hold them- I got 6.5m now from 13 no worries here- see you at 3 in days imo
πŸ‘οΈ0
Cheetah SPEED Cheetah SPEED 3 days ago
I still own a million shares of this dumpster fire
πŸ‘οΈ0
Peter Penny Peter Penny 3 days ago
No
πŸ‘οΈ0
Cheetah SPEED Cheetah SPEED 3 days ago
Better off buying real crypto than crypto stocks.
πŸ‘οΈ0
StemCelzRock StemCelzRock 3 days ago
I have read online here / twitter that the company might be moving into the blockchain phone business. Would make sense with the 2023 communications PRs they put out. If so…. .025 easy!!
πŸ‘οΈ0
Viewmont Viewmont 3 days ago
I agree!
πŸ‘οΈ0
Viewmont Viewmont 3 days ago
Most Bitcoin plays are consolidating / sideways, which might be a good time to buy. Do own DD.
$BTC Is stuck around 51.2K
πŸ‘οΈ0
10thMountain 10thMountain 4 days ago
Oh. Well, this needs a new catalyst. But thanks
πŸ‘οΈ0
Viewmont Viewmont 4 days ago
Their website! CEO videos from before. https://www.otcmarkets.com/stock/CRCW/news/The-Crypto-Companys-Blockchain-Training-Alliance-Signs-New-Engagement-With-Prominent-Decentralized-Platform?id=405494
πŸ‘οΈ0
10thMountain 10thMountain 4 days ago
What is this?
πŸ‘οΈ0
Viewmont Viewmont 4 days ago
$CRCW Let's see what it can do! $CRCW Bitcoin shows it's moving back up.
This very low float and fast mover $CRCW https://t.co/9JhfMuUD8o
The chart shows where $CRCW was, will / can it get back high up there again hopefully? Bullish!https://t.co/uiz7Wzw0PK— Viewmont (@viewmont12) February 18, 2024
πŸ‘οΈ0
Viewmont Viewmont 4 days ago
$CRCW https://www.thecryptocompany.com/
πŸ‘οΈ0
10thMountain 10thMountain 4 days ago
Guess we’ll see
πŸ‘οΈ0
koolmc koolmc 4 days ago
would help. As long as the a/s stays the same will get another move when btc moves again imo
πŸ‘οΈ0
10thMountain 10thMountain 4 days ago
Yeah but geez is this CEO ever going to speak?
πŸ‘οΈ0
Acme Investments Acme Investments 4 days ago
Unfortunately..............
πŸ‘οΈ0
Cheetah SPEED Cheetah SPEED 4 days ago
Crypto coin JASMY is mooning !
πŸ‘οΈ0
koolmc koolmc 4 days ago
trend clown is just miserable and got nothing better to do. Just look at him i would be too lol.
πŸ‘οΈ0
Acme Investments Acme Investments 4 days ago
Nothing else is moving right now!! Seems as if the potential bull 🐂 run has stalled!! That includes cgac!! Ask them how long it sat at.0003/4?? Years!!
πŸ‘οΈ0
betterdaze betterdaze 4 days ago
This could skyrocket any time
πŸ‘οΈ0
10thMountain 10thMountain 4 days ago
The Golden Cross is inching closer
πŸ‘οΈ0
Peter Penny Peter Penny 4 days ago
Bought 4+m 13
πŸ‘οΈ0
11AudiS4SC 11AudiS4SC 4 days ago
Added .0013
πŸ‘οΈ0
Viewmont Viewmont 4 days ago
$CRCW Oh it moves, and it moves pretty good too! The chart and I have witnessed it many times! LOL. https://schrts.co/geViUVFu
πŸ‘οΈ0
10thMountain 10thMountain 4 days ago
But this never moves
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
BTC hovering above 52K range!
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
Yup! Nice! $CRCW the beast will surprise us!
πŸ‘οΈ0
10thMountain 10thMountain 5 days ago
3.80 on level 2 lol
πŸ‘οΈ0
10thMountain 10thMountain 5 days ago
This is getting thinner
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com