PLUS1
0.0009
0.0002 (28.57%)
0.0002 (28.57%)
Upgrade to Real-Time
Market Closed
| Volume | 17,261,853 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Active Health Foods Inc (PK) | AHFD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0002 | 28.57% | 0.0009 | 15:45:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 17,261,853 | $ 0.000807 | $ 13,930 | - | 0.0001 - 0.0069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:24 | 100,000 | $ 0.0009 | USD |
Period:
Draw Mode:
Active Health Foods Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.18M | 7.97B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 41.00k | $ - | - | - | - |
Active Health Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0006 | 0.0008837 | 96,381,965 | 0.0002 | 28.57% |
| 1 Month | 0.0006 | 0.001 | 0.0004 | 0.0007827 | 63,126,201 | 0.0003 | 50.0% |
| 3 Months | 0.0011 | 0.0013 | 0.0004 | 0.000851 | 46,435,093 | -0.0002 | -18.18% |
| 6 Months | 0.0006 | 0.002 | 0.0004 | 0.0009957 | 53,528,327 | 0.0003 | 50.0% |
| 1 Year | 0.00075 | 0.0069 | 0.0001 | 0.0021444 | 122,566,526 | 0.00015 | 20.0% |
| 3 Years | 0.0001 | 0.0069 | 0.000001 | 0.0014248 | 92,245,335 | 0.0008 | 800.0% |
| 5 Years | 0.0001 | 0.0069 | 0.000001 | 0.0012599 | 75,814,922 | 0.0008 | 800.0% |
Active Health Foods (PK) Description
| Active Health Foods, Inc. (AHFD) is a public Healthcare holding company in the Anti-Aging Medicine industry with two wholly-owned subsidiaries, Bioidentical Hormones Inc. (BIO), and Eternal Cosmetics, Inc (EC). BIO's operating subsidiary corporation, Australian Menopause Centre (AMC), has treated more than 80,000 women patients throughout Australia for the past 20 years using Telemedicine, since 2003, and currently has about 5,000 active patients. AHFD plans to expand this successful business model to 45 countries during the next 3 years through licensed and trained Anti-Aging Doctors. EC is in the skin care and hair loss business harvesting the power of Chaga mushrooms. The company has two additional websites www.bio-hormones.com and www.menopausecentre.com.au which provides more information on the companies. |
