Active Health Foods (PK) Stock Price

-0.0003 (-5.08%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Active Health Foods Inc (PK) AHFD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -5.08% 0.0056 16:30:35
Open Price Low Price High Price Close Price Prev Close
0.0059 0.005 0.0069 0.0056 0.0059
Bid Price Ask Price Spread News
0.0056 0.0063 0.0007 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,157 772,602,427 $ 0.006253 $ 4,831,392 - 0.000001 - 0.0069
Last Trade Time Type Quantity Stock Price Currency
16:00:00 15,621 $ 0.0056 USD


Draw Mode:

Active Health Foods Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.51M 7.95B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.74k $ - - - -

more financials information »

Active Health Foods (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHFD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00690.00090.00407011,395,519,8040.0047522.22%
1 Month0.00030.00690.00030.0031767478,636,7600.00531,766.67%
3 Months0.00040.00690.00010.0027502192,540,1240.00521,300.0%
6 Months0.000440.00690.00010.0016978180,442,4280.005161,172.73%
1 Year0.00010.00690.0000010.0013079135,479,3490.00555,500.0%
3 Years0.00010.00690.0000010.001187282,866,6360.00555,500.0%
5 Years0.00010.00690.0000010.000933468,208,3070.00555,500.0%
Your Recent History
Active Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 22:01:53