PLUS1
0.0009
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 18,537,993 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0009 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Active Health Foods Inc (PK) | AHFD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0009 | 15:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.001 | 0.0009 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 18,537,993 | $ 0.000903 | $ 16,732 | - | 0.0001 - 0.0069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:00 | 55,555 | $ 0.0009 | USD |
Period:
Draw Mode:
Active Health Foods Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.15M | 7.95B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.74k | $ - | - | - | - |
Active Health Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0008 | 0.0009543 | 99,018,311 | -0.0004 | -30.77% |
| 1 Month | 0.0008 | 0.002 | 0.0005 | 0.0011408 | 157,050,517 | 0.0001 | 12.5% |
| 3 Months | 0.0031 | 0.0035 | 0.0005 | 0.0016729 | 168,808,362 | -0.0022 | -70.97% |
| 6 Months | 0.0006 | 0.0069 | 0.0001 | 0.0024702 | 191,651,634 | 0.0003 | 50.0% |
| 1 Year | 0.0002 | 0.0069 | 0.0001 | 0.0016586 | 174,751,582 | 0.0007 | 350.0% |
| 3 Years | 0.0001 | 0.0069 | 0.000001 | 0.0014771 | 99,748,379 | 0.0008 | 800.0% |
| 5 Years | 0.0001 | 0.0069 | 0.000001 | 0.0012129 | 79,817,549 | 0.0008 | 800.0% |
