PLUS1
0.0056
-0.0003 (-5.08%)
-0.0003 (-5.08%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0069
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Active Health Foods Inc (PK) | AHFD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0003 | -5.08% | 0.0056 | 16:30:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0059 | 0.005 | 0.0069 | 0.0056 | 0.0059 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0056 | 0.0063 | 0.0007 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,157 | 772,602,427 | $ 0.006253 | $ 4,831,392 | - | 0.000001 - 0.0069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 15,621 | $ 0.0056 | USD |
Period:
Draw Mode:
Active Health Foods Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.51M | 7.95B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.74k | $ - | - | - | - |
Active Health Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0069 | 0.0009 | 0.0040701 | 1,395,519,804 | 0.0047 | 522.22% |
| 1 Month | 0.0003 | 0.0069 | 0.0003 | 0.0031767 | 478,636,760 | 0.0053 | 1,766.67% |
| 3 Months | 0.0004 | 0.0069 | 0.0001 | 0.0027502 | 192,540,124 | 0.0052 | 1,300.0% |
| 6 Months | 0.00044 | 0.0069 | 0.0001 | 0.0016978 | 180,442,428 | 0.00516 | 1,172.73% |
| 1 Year | 0.0001 | 0.0069 | 0.000001 | 0.0013079 | 135,479,349 | 0.0055 | 5,500.0% |
| 3 Years | 0.0001 | 0.0069 | 0.000001 | 0.0011872 | 82,866,636 | 0.0055 | 5,500.0% |
| 5 Years | 0.0001 | 0.0069 | 0.000001 | 0.0009334 | 68,208,307 | 0.0055 | 5,500.0% |
