Sharing Economy International Stock Price - SEII

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sharing Economy International Inc. SEII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.029 +11.11% 0.29 0.3175 0.27 0.3175 0.261 16:00:05
Bid Price Ask Price Spread Spread % News
0.25 0.32 0.07 21.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 11,103 $ 0.3098 $ 3.44k 26.92k 0.0000 - 0.32
Last Trade Time Type Quantity Stock Price Currency
15:51:18 1,000 $0.29 USD

Sharing Economy International Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.19M 7.54M US$ -12.91M - -0.17 2.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Sharing Economy International Inc. News

Date Time Source News Article
1/10/201911:33Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/21/201807:03Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
12/21/201806:47Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/21/201806:32Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201806:19Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201806:14Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
12/04/201807:04Edgar (US Regulatory)Securities Registration (section 12(g)) (8-a12g)

Latest SEII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SEII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.317500.0000011k0--
1 Month00.317500.0000011k0--
3 Months00.317500.0000011k0--
6 Months00.317500.0000011k0--
1 Year00.317500.0000011k0--
3 Years00.317500.0000011k0--
5 Years00.317500.0000011k0--
Your Recent History
Sharing Ec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 21:16:09