We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ECOX
| Eco Innovation Group Inc (ID) | 0.0013 | -0.0002 | -13.33% | 185,241,827 |
| |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | -0.0001 | -33.33% | 169,947,600 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | 0.00 | 0.00% | 137,656,051 |
| |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.00015 | -40.00% | 122,493,283 |
| |
 UMAV
| UAV Corpoation (ID) | 0.0002 | -0.0001 | -33.33% | 102,065,463 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 91,847,496 |
| |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0004 | -0.0006 | -60.00% | 90,490,204 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | -0.00007 | -58.82% | 59,292,506 |
| |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0002 | 0.0001 | 100.00% | 47,267,449 |
| |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.00144 | -0.00096 | -41.67% | 46,130,612 |
| |
 AURI
| Auri Inc New (PK) | 0.00005 | -0.00005 | 0.00% | 44,751,248 |
| |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 44,113,950 |
| |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | -0.0002 | -40.00% | 43,713,777 |
| |
 STEK
| Stemtech Corporation (PK) | 0.0002 | -0.0001 | -33.33% | 35,818,450 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.00005 | 0.00005 | 0.00% | 34,502,701 |
| |
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | -0.0014 | -73.68% | 33,314,755 |
| |
 CBDW
| 1606 Corporation (ID) | 0.0005 | -0.0011 | -68.75% | 29,788,756 |
| |
 NXGB
| NxGen Brands Inc (ID) | 0.0002 | -0.0002 | -50.00% | 28,339,689 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.0012 | 0.0008 | 200.00% | 28,149,010 |
| |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0002 | -0.0002 | -50.00% | 27,203,961 |
| |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0005 | -0.0004 | -44.44% | 26,919,357 |
| |
 INKW
| Greene Concepts Incorporated (ID) | 0.0002 | -0.0001 | -33.33% | 26,867,412 |
| |
 CBDL
| CBD Life Sciences Inc (ID) | 0.0003 | 0.0002 | 200.00% | 26,667,918 |
| |
 TWOH
| Two Hands Corporation (ID) | 0.0018 | 0.0005 | 38.46% | 25,766,427 |
| |
 CGAC
| Code Green Apparel Corp (ID) | 0.0001 | 0.00 | 0.00% | 25,637,024 |
| |
 XALL
| Xalles Holdings Inc (ID) | 0.0002 | -0.0001 | -33.33% | 22,897,066 |
| |
 FBCD
| FBC Holding Inc (PK) | 0.00045 | 0.00035 | 300.00% | 22,577,170 |
| |
 DRNK
| NoHo Inc (ID) | 0.0001 | 0.00 | 0.00% | 22,470,838 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | -0.00045 | -72.73% | 21,200,934 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0002 | 0.0001 | 100.00% | 21,051,160 |
| |
 AGYP
| Allied Energy Corporation (ID) | 0.0001 | 0.00 | 0.00% | 20,334,403 |
| |
 NBRI
| North Bay Resources Inc (ID) | 0.000455 | -0.00005 | 0.00% | 18,977,685 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.00035 | 0.00015 | 50.00% | 18,645,438 |
| |
 HIRU
| Hiru Corporation (ID) | 0.00095 | -0.0013 | -57.78% | 18,601,366 |
| |
 RGBP
| Regen Biopharma Inc (ID) | 0.0002 | -0.0004 | -66.67% | 18,262,280 |
| |
 RDAR
| Raadr Inc (PK) | 0.0002 | -0.0001 | -33.33% | 17,145,464 |
| |
 FITY
| Fifty 1 Labs Inc (ID) | 0.0005 | 0.00 | 0.00% | 16,755,199 |
| |
 MDCE
| Medical Care Technologies Inc (ID) |  | 0.0002 | -0.00015 | -28.57% | 15,955,793 |
|
 AIBT
| Aibotics Inc (PK) | 0.0008 | 0.00 | 0.00% | 14,918,585 |
| |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.000245 | 0.00005 | 0.00% | 14,820,953 |
| |
 NBND
| Netbrands Corp (ID) | | 0.0004 | -0.001 | -71.43% | 14,713,326 |
|
 VXIT
| Virexit Technologies Inc (ID) | 0.0008 | -0.0011 | -57.89% | 14,670,827 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0001 | -0.0001 | -50.00% | 14,546,635 |
| |
 PTKN
| Primior Holdings Inc (ID) | 0.00103 | -0.00057 | -37.50% | 13,360,729 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0006 | 0.00 | 0.00% | 13,110,472 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.001635 | -0.00057 | -27.27% | 12,743,228 |
| |
 CBIH
| Cannabis Bioscience International Holdings Inc (ID) | 0.0003 | -0.0001 | -25.00% | 12,346,040 |
| |
 VPER
| Viper Networks Inc (ID) | 0.0002 | -0.00015 | -28.57% | 12,244,067 |
| |
 HADV
| Health Advance Inc (ID) | 0.0002 | -0.0001 | -33.33% | 12,219,745 |
| |
 MASN
| Maison Luxe Inc (ID) | 0.0004 | -0.0004 | -50.00% | 12,110,073 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.0008 | 0.0006 | 300.00% | 11,969,786 |
| |
 ECGI
| ECGI Holdings Inc (ID) | 0.0004 | -0.0002 | -33.33% | 11,813,383 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0002 | -0.0002 | -50.00% | 11,713,677 |
| |
 EMED
| ElectroMedical Technologies Inc (ID) | 0.0002 | 0.0001 | 100.00% | 11,702,438 |
| |
 AXXA
| Exxe Group Inc (ID) | 0.0004 | -0.00005 | 0.00% | 11,663,376 |
| |
 ILST
| International Star Inc (ID) | 0.0001 | 0.00 | 0.00% | 10,935,126 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0006 | -0.00025 | -23.53% | 10,836,436 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0035 | 0.001 | 40.00% | 10,728,789 |
| |
 ADHC
| American Diversified Holdings Corporation (ID) | 0.0004 | -0.0007 | -63.64% | 10,714,573 |
| |
 DRNG
| Drone Guarder Inc (PK) | 0.0002 | 0.00005 | 0.00% | 10,580,418 |
| |
 SNWR
| Sanwire Corporation (ID) | 0.0003 | 0.00 | 0.00% | 10,526,247 |
| |
 CLNV
| Clean Vision Corporation (PK) | 0.0078 | 0.0051 | 188.89% | 10,285,694 |
| |
 AMFN
| American Fusion Inc (ID) | 0.0915 | 0.0365 | 66.36% | 10,209,140 |
| |
 EDGM
| EdgeMode Inc (ID) | 0.0015 | -0.0057 | -79.17% | 10,125,223 |
| |
 ELRA
| Elray Resources Inc (ID) | 0.0003 | -0.00003 | 0.00% | 9,892,880 |
| |
 SPYR
| SPYR Inc (EM) | 0.0005 | 0.0002 | 66.67% | 9,759,537 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.02278 | -0.00062 | -2.56% | 9,690,411 |
| |
 AHFD
| Active Health Foods Inc (EM) | 0.0002 | 0.0001 | 100.00% | 9,637,042 |
| |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0001 | 0.00 | 0.00% | 9,594,585 |
| |
 CBDD
| CBD of Denver Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 9,429,479 |
| |
 FOXO
| FOXO Technologies Inc (ID) | 0.0001 | 0.00 | 0.00% | 9,211,822 |
| |
 HIPH
| American Premium Water Corporation (ID) | 0.000745 | 0.00065 | 600.00% | 8,569,263 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0002 | -100.00% | 8,536,690 |
| |
 CRCW
| Crypto Company (PK) | | 0.0013 | -0.0004 | -23.53% | 8,512,778 |
|
 KYNC
| Kyn Capital Group Inc (ID) | 0.0001 | -0.00015 | -40.00% | 8,507,800 |
| |
 TXTM
| ProText Mobility Inc (ID) | | 0.0058 | -0.0019 | -24.68% | 8,421,984 |
|
 CRDV
| Community Redevelopment Inc (ID) | 0.0005 | -0.0001 | -16.67% | 8,404,503 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (ID) | 0.0007 | -0.0001 | -12.50% | 8,050,182 |
| |
 SSOF
| Sixty Six Oilfield Services Inc (ID) | 0.0005 | 0.00 | 0.00% | 7,960,956 |
| |
 NGCG
| New Generation Consumer Group Inc (ID) | 0.0008 | -0.0008 | -50.00% | 7,708,831 |
| |
 ICBU
| IMD Companies Inc (ID) | 0.00073 | -0.00043 | -34.63% | 7,416,218 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.66 | -0.45 | -10.95% | 7,255,182 |
| |
 SGMO
| Sangamo Therapeutics Inc (QB) | 0.151 | 0.0031 | 2.10% | 7,043,360 |
| |
 BLSP
| Blue Sphere Corporation (EM) | 0.0003 | 0.0002 | 200.00% | 6,922,457 |
| |
 AABB
| Asia Broadband Inc (ID) | 0.0133 | -0.0017 | -11.33% | 6,888,843 |
| |
 UGIZ
| Unique Global Innovative Solutions Corporation (ID) | 0.0008 | -0.0022 | -73.33% | 6,750,407 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 9.594 | 8.70 | 977.98% | 6,680,038 |
| |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.000145 | -0.00001 | 0.00% | 6,566,955 |
| |
 VISM
| Visium Technologies Inc (ID) | 0.001925 | -0.0011 | -36.36% | 6,323,034 |
| |
 FNMA
| Fannie Mae (QB) | 6.49 | 1.49 | 29.80% | 6,252,951 |
| |
 PWDY
| Powerdyne International Inc (ID) | 0.0017 | -0.0031 | -64.58% | 5,954,843 |
| |
 VGTL
| VGTel Inc (PK) | 0.0002 | -0.0001 | -33.33% | 5,823,105 |
| |
 PVSP
| Pervasip Corp (ID) | 0.0002 | 0.00005 | 0.00% | 5,797,122 |
| |
 GEGP
| Gold Entertainment Group Inc (PK) | 0.0001 | 0.00 | 0.00% | 5,786,641 |
| |
 BLDV
| Blue Diamond Ventures Inc (EM) | 0.000001 | -0.0002 | -100.00% | 5,721,916 |
| |
 CATV
| 4Cable TV International Inc (EM) | 0.000001 | -0.0001 | -100.00% | 5,354,549 |
| |
 AAGC
| All American Gold Corporation (ID) | 0.0006 | -0.0001 | -14.29% | 5,327,315 |
| |
 NOTVQ
| Inotiv Inc | 0.0451 | 0.0176 | 64.00% | 5,119,278 |
| |
 MJLB
| Ultrack Systems Inc (PK) | 0.0001 | 0.00 | 0.00% | 5,109,964 |
| |
 PSWW
| Principal Solar Inc (ID) | 0.0001 | 0.00 | 0.00% | 4,793,549 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
