NxGen Brands (PK) Stock Price

0.04 (9.52%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NxGen Brands Inc (PK) NXGB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 9.52% 0.46 15:05:48
Open Price Low Price High Price Close Price Prev Close
0.51 0.42 0.51 0.42
Bid Price Ask Price Spread News
0.44 0.46 0.02 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
47 59,618 $ 0.460799 $ 27,472 - 0.015 - 0.65
Last Trade Time Type Quantity Stock Price Currency
15:05:48 100 $ 0.46 USD

NxGen Brands (PK) News

Date Time Source News Article
1/21/202109:33InvestorsHub NewsWireNxGen Brands, Inc. Acquires Exclusive License To Utilize &..
1/14/202109:15InvestorsHub NewsWireExcitement Builds for NxGen Brands, Inc. Cannabis Dispensary..
1/14/202108:30InvestorsHub Cannabis NewsWireNxGen Brands, Inc. Cannabis Dispensary Delivery Services..
1/12/202109:00InvestorsHub NewsWireNxGen Brands, Inc. Announces Partnership with Digital Supply..
9/02/202008:35InvestorsHub NewsWireNxGen Brands (NXGB) has added various new CBD products for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXGB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.510.250.415929696,8760.0615.0%
1 Month0.130.650.06390.366418867,7680.33253.85%
3 Months0.14570.650.050.337926128,2550.3143215.72%
6 Months0.250.650.050.351573223,0870.2184.0%
1 Year0.050.650.0150.294309621,0680.41820.0%
3 Years0.0552.270.0150.589152118,1210.405736.36%
5 Years0.038738.830.0150.861592517,7650.421271,087.71%
Your Recent History
NxGen Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 20:49:36