PLUS1
0.46
0.04 (9.52%)
0.04 (9.52%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 9.52% | 0.46 | 15:05:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.42 | 0.51 | 0.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.44 | 0.46 | 0.02 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 59,618 | $ 0.460799 | $ 27,472 | - | 0.015 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:48 | 100 | $ 0.46 | USD |
NxGen Brands (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2021 | 09:33 | InvestorsHub NewsWire | NxGen Brands, Inc. Acquires Exclusive License To Utilize &.. |
| 1/14/2021 | 09:15 | InvestorsHub NewsWire | Excitement Builds for NxGen Brands, Inc. Cannabis Dispensary.. |
| 1/14/2021 | 08:30 | InvestorsHub Cannabis NewsWire | NxGen Brands, Inc. Cannabis Dispensary Delivery Services.. |
| 1/12/2021 | 09:00 | InvestorsHub NewsWire | NxGen Brands, Inc. Announces Partnership with Digital Supply.. |
| 9/02/2020 | 08:35 | InvestorsHub NewsWire | NxGen Brands (NXGB) has added various new CBD products for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.51 | 0.25 | 0.4159296 | 96,876 | 0.06 | 15.0% |
| 1 Month | 0.13 | 0.65 | 0.0639 | 0.3664188 | 67,768 | 0.33 | 253.85% |
| 3 Months | 0.1457 | 0.65 | 0.05 | 0.3379261 | 28,255 | 0.3143 | 215.72% |
| 6 Months | 0.25 | 0.65 | 0.05 | 0.3515732 | 23,087 | 0.21 | 84.0% |
| 1 Year | 0.05 | 0.65 | 0.015 | 0.2943096 | 21,068 | 0.41 | 820.0% |
| 3 Years | 0.055 | 2.27 | 0.015 | 0.5891521 | 18,121 | 0.405 | 736.36% |
| 5 Years | 0.03873 | 8.83 | 0.015 | 0.8615925 | 17,765 | 0.42127 | 1,087.71% |
