Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,890 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atwec Technologies Inc (PK) | ATWT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00014 | -16.67% | 0.0007 | 16:39:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00082 | 0.0007 | 0.0009 | 0.00084 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 136,890 | $ 0.000864 | $ 118 | - | 0.0007 - 0.0052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:20 | 49,690 | $ 0.0007 | USD |
Atwec Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATWT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00099 | 0.001 | 0.0007 | 0.0008522 | 127,836 | -0.00029 | -29.29% |
| 1 Month | 0.0008 | 0.0014 | 0.0007 | 0.0009449 | 450,412 | -0.0001 | -12.5% |
| 3 Months | 0.0008 | 0.0014 | 0.0007 | 0.0009563 | 303,521 | -0.0001 | -12.5% |
| 6 Months | 0.0011 | 0.0025 | 0.0007 | 0.0011533 | 685,337 | -0.0004 | -36.36% |
| 1 Year | 0.0026 | 0.0052 | 0.0007 | 0.0014097 | 597,706 | -0.0019 | -73.08% |
| 3 Years | 0.0181 | 0.129 | 0.0007 | 0.0330873 | 1,158,491 | -0.0174 | -96.13% |
| 5 Years | 0.0079 | 0.38 | 0.0007 | 0.0386414 | 947,745 | -0.0072 | -91.14% |
