Transportation and Logis... (PK) Stock Price

-0.0029 (-5.34%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0029 -5.34% 0.0514 0.048 0.0535 0.0535 0.0543 16:50:15
Bid Price Ask Price Spread Spread % News
0.01 0.11 0.10 90.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,362 23,929,399 $ 0.050413 $ 1,206,348 58,617,203 0.009895 - 9.00
Last Trade Time Type Quantity Stock Price Currency
15:59:54 28,000 $ 0.0514 USD

Transportation and Logis... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.75M 306.42M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.27M $ - 0.00% - -

more financials information »

Transportation and Logis... (PK) News

Date Time Source News Article
7/08/202016:05Edgar (US Regulatory)Current Report Filing (8-k)
6/30/202006:50Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
6/30/202006:41Edgar (US Regulatory)Quarterly Report (10-q)
6/09/202008:31Edgar (US Regulatory)Current Report Filing (8-k)
6/08/202007:00Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
6/05/202016:25Edgar (US Regulatory)Amended Annual Report (10-k/a)
6/02/202016:16Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05230.0650.0480.056039723,715,174-0.0009-1.72%
1 Month0.06290.1490.030.085962842,267,265-0.0115-18.28%
3 Months0.0530.26990.0098950.072246562,744,134-0.0016-3.02%
6 Months3.553.550.0098950.072092834,614,232-3.50-98.55%
1 Year9.009.000.0098950.072096831,467,502-8.95-99.43%
3 Years0.02316.250.0060.07207649,388,9520.0284123.48%
5 Years0.2416.250.0060.0720035,073,335-0.1886-78.58%

Transportation and Logis... (PK) Description

The Company currently provides transportation and logistics services through its two operating subsidiaries, Prime EFS and ShypDirect.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:53:27