TLSS

Transportation and Logis... (PK) Stock Price

0.0152
0.0004 (2.7%)
0.0152
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 2.7% 0.0152 11:15:12
Close Price Low Price High Price Open Price Previous Close
0.0145 0.0159 0.0145 0.0148
Bid Price Ask Price Spread News
0.0152 0.0158 0.0006 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
165 4,500,433 $ 0.015439 $ 69,483 38,907,731 0.009895 - 8.50
Last Trade Time Type Quantity Stock Price Currency
11:15:12 5,000 $ 0.0152 USD

Transportation and Logis... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.20M 1.39B 487.16M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.03k $ - 0.00% - -

more financials information »

Transportation and Logis... (PK) News

Date Time Source News Article
9/04/202017:16Edgar (US Regulatory)Current Report Filing (8-k)
8/17/202008:01Edgar (US Regulatory)Current Report Filing (8-k)
8/14/202017:18Edgar (US Regulatory)Quarterly Report (10-q)
8/05/202006:11Edgar (US Regulatory)Current Report Filing (8-k)
7/24/202017:24Edgar (US Regulatory)Current Report Filing (8-k)
7/08/202016:05Edgar (US Regulatory)Current Report Filing (8-k)
6/30/202006:50Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02010.01210.015150542,504,423-0.0048-24.0%
1 Month0.02370.02630.01210.019154827,922,050-0.0085-35.86%
3 Months0.050.0820.01210.032339440,336,088-0.0348-69.6%
6 Months0.099950.26990.0098950.057129445,279,048-0.08475-84.79%
1 Year8.508.500.0098950.057261634,530,209-8.48-99.82%
3 Years0.0155816.250.0060.057263713,755,707-0.00038-2.44%
5 Years0.08416.250.0060.05724037,309,933-0.0688-81.9%

Transportation and Logis... (PK) Description

The Company currently provides transportation and logistics services through its two operating subsidiaries, Prime EFS and ShypDirect.
Your Recent History
USOTC
TLSS
Transporta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 15:35:06