We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Diversified Holdings Corporation ("ADHC": OTC) Presents Year End Company Overview Final Stages of Due Diligence Review Near Completion as ADHC Prepares for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 4.34782608696 | 0.00115 | 0.0017 | 0.0011 | 11587398 | 0.00141113 | CS |
4 | 0.00028 | 30.4347826087 | 0.00092 | 0.0017 | 0.0008 | 6520739 | 0.00124044 | CS |
12 | -0.0001 | -7.69230769231 | 0.0013 | 0.0017 | 0.0008 | 4448553 | 0.00116591 | CS |
26 | -0.0002 | -14.2857142857 | 0.0014 | 0.002796 | 0.0008 | 4814672 | 0.00150522 | CS |
52 | -0.0026 | -68.4210526316 | 0.0038 | 0.0038 | 0.0008 | 3787516 | 0.00168354 | CS |
156 | -0.01935 | -94.1605839416 | 0.02055 | 0.0219 | 0.0008 | 6406926 | 0.00430457 | CS |
260 | -0.0016 | -57.1428571429 | 0.0028 | 0.0372 | 0.0007 | 8748368 | 0.00738134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions