PLUS1
0.01395
-0.00055 (-3.79%)
-0.00055 (-3.79%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0731
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00055 | -3.79% | 0.01395 | 16:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0126 | 0.0149 | 0.01395 | 0.0145 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.013 | 0.014 | 0.001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,140 | 77,886,558 | $ 0.013581 | $ 1,057,808 | - | 0.000001 - 0.0731 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:15 | formt | 45,000 | $ 0.0139 | USD |
Viper Networks (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 10:21 | Seeking Alpha | Viper Networks skyrockets +57%, signs $150M joint venture.. |
| 2/03/2021 | 12:35 | InvestorsHub NewsWire | PURA ALERT - 50 Day MA Breaks Above 200 Day MA - $0.02 Run.. |
| 2/02/2021 | 13:14 | InvestorsHub NewsWire | BENZINGA - WSGF Vaycaychella Real Estate Investment App To.. |
| 2/01/2021 | 07:01 | InvestorsHub NewsWire | The Movie Studio (OTC Pink: MVES) Launches Streaming.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.019 | 0.0126 | 0.0162495 | 53,706,120 | -0.00255 | -15.45% |
| 1 Month | 0.0179 | 0.0295 | 0.0126 | 0.0179472 | 109,583,861 | -0.00395 | -22.07% |
| 3 Months | 0.04199 | 0.0449 | 0.01 | 0.019943 | 126,458,617 | -0.02804 | -66.78% |
| 6 Months | 0.0001 | 0.0731 | 0.000001 | 0.0143043 | 180,510,792 | 0.01385 | 13,850.0% |
| 1 Year | 0.00001 | 0.0731 | 0.000001 | 0.0142249 | 107,807,391 | 0.01394 | 139,400.0% |
| 3 Years | 0.0001 | 0.0731 | 0.000001 | 0.0127423 | 42,102,600 | 0.01385 | 13,850.0% |
| 5 Years | 0.00014 | 0.0731 | 0.000001 | 0.0090932 | 36,891,496 | 0.01381 | 9,864.29% |
