Viper Networks (PK) Stock Price

-0.00055 (-3.79%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Viper Networks Inc (PK) VPER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00055 -3.79% 0.01395 16:31:01
Open Price Low Price High Price Close Price Prev Close
0.0145 0.0126 0.0149 0.01395 0.0145
Bid Price Ask Price Spread News
0.013 0.014 0.001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,140 77,886,558 $ 0.013581 $ 1,057,808 - 0.000001 - 0.0731
Last Trade Time Type Quantity Stock Price Currency
16:01:15 formt 45,000 $ 0.0139 USD

Viper Networks (PK) News

Date Time Source News Article
4/14/202110:21Seeking AlphaViper Networks skyrockets +57%, signs $150M joint venture..
2/03/202112:35InvestorsHub NewsWirePURA ALERT - 50 Day MA Breaks Above 200 Day MA - $0.02 Run..
2/02/202113:14InvestorsHub NewsWireBENZINGA - WSGF Vaycaychella Real Estate Investment App To..
2/01/202107:01InvestorsHub NewsWireThe Movie Studio (OTC Pink: MVES) Launches Streaming..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VPER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01650.0190.01260.016249553,706,120-0.00255-15.45%
1 Month0.01790.02950.01260.0179472109,583,861-0.00395-22.07%
3 Months0.041990.04490.010.019943126,458,617-0.02804-66.78%
6 Months0.00010.07310.0000010.0143043180,510,7920.0138513,850.0%
1 Year0.000010.07310.0000010.0142249107,807,3910.01394139,400.0%
3 Years0.00010.07310.0000010.012742342,102,6000.0138513,850.0%
5 Years0.000140.07310.0000010.009093236,891,4960.013819,864.29%
Your Recent History
Viper Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 07:54:11