PLUS1
0.0059
-0.0008 (-11.94%)
-0.0008 (-11.94%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0731
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0008 | -11.94% | 0.0059 | 16:30:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0064 | 0.0056 | 0.0067 | 0.0059 | 0.0067 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0058 | 0.006 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 587 | 54,521,850 | $ 0.005949 | $ 324,367 | - | 0.000001 - 0.0731 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 10,000 | $ 0.0059 | USD |
Period:
Draw Mode:
Viper Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0041 | 0.0053214 | 219,732,753 | -0.0041 | -41.0% |
| 1 Month | 0.0125 | 0.0156 | 0.0041 | 0.0078796 | 85,272,862 | -0.0066 | -52.8% |
| 3 Months | 0.0106 | 0.0156 | 0.0041 | 0.0089829 | 54,479,318 | -0.0047 | -44.34% |
| 6 Months | 0.022 | 0.0249 | 0.0041 | 0.0120591 | 52,634,328 | -0.0161 | -73.18% |
| 1 Year | 0.000001 | 0.0731 | 0.000001 | 0.0135296 | 112,069,239 | 0.0059 | 589,900.0% |
| 3 Years | 0.0002 | 0.0731 | 0.000001 | 0.0126418 | 49,567,228 | 0.0057 | 2,850.0% |
| 5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0093233 | 40,788,507 | 0.0058 | 5,800.0% |
