We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc (PK) | 0.005075 | 0.00028 | 6.25% | 203,519,167 |
| |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 167,674,296 |
| |
 GTVH
| Golden Triangle Ventures Inc (ID) |  | 0.0001 | -0.0004 | -80.00% | 149,080,703 |
|
 LTNC
| Labor Smart Inc (ID) | 0.0002 | -0.0003 | -60.00% | 113,241,654 |
| |
 AEFI
| American Ecofuels Inc (ID) | 0.0012 | -0.0001 | -7.69% | 104,069,589 |
| |
 UMAV
| UAV Corpoation (ID) | 0.0002 | -0.00035 | -54.55% | 93,611,352 |
| |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | -0.0002 | -40.00% | 82,339,733 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.010425 | 0.00973 | 1,385.71% | 75,371,064 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 69,247,680 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 48,135,983 |
| |
 BLEG
| Branded Legacy Inc | 0.0072 | 0.0068 | 1,700.00% | 44,723,564 |
| |
 BELR
| Bell Rose Capital Inc (ID) | 0.0004 | 0.0001 | 33.33% | 41,958,364 |
| |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 41,025,186 |
| |
 STEK
| Stemtech Corporation (ID) | | 0.0001 | -0.0007 | -87.50% | 35,858,946 |
|
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0001 | -0.0003 | -75.00% | 33,065,809 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | | 0.000001 | 0.00 | 0.00% | 32,552,158 |
|
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0002 | -0.0002 | -50.00% | 31,561,812 |
| |
 HIRU
| Hiru Corporation (ID) | 0.0011 | -0.0022 | -66.67% | 28,653,350 |
| |
 XALL
| Xalles Holdings Inc (ID) | 0.0002 | -0.0006 | -75.00% | 28,369,958 |
| |
 TWOH
| Two Hands Corporation (ID) | 0.00155 | -0.00005 | 0.00% | 27,403,294 |
| |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0008 | -0.0992 | -99.20% | 27,274,224 |
| |
 CBDW
| 1606 Corporation (PK) | 0.0003 | -0.0004 | -57.14% | 25,063,549 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.0015 | -0.0003 | -16.67% | 22,626,692 |
| |
 CGAC
| Code Green Apparel Corp (ID) | 0.0001 | 0.00 | 0.00% | 22,559,271 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0002 | 0.00 | 0.00% | 20,823,647 |
| |
 NXGB
| NxGen Brands Inc (ID) | | 0.0004 | -0.0014 | -77.78% | 20,650,341 |
|
 AGYP
| Allied Energy Corporation (ID) | 0.0001 | 0.00 | 0.00% | 20,331,440 |
| |
 MDCE
| Medical Care Technologies Inc (ID) | | 0.0002 | -0.0002 | -50.00% | 19,989,475 |
|
 BIEI
| Premier Biomedical Inc (ID) | 0.0008 | 0.00035 | 66.67% | 19,750,736 |
| |
 DRNK
| NoHo Inc (ID) | 0.0001 | -0.0001 | -50.00% | 19,292,240 |
| |
 INKW
| Greene Concepts Incorporated (ID) | 0.00015 | -0.00015 | -33.33% | 18,532,150 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0003 | -0.0005 | -62.50% | 18,411,803 |
| |
 PTKN
| Primior Holdings Inc (ID) | 0.000955 | -0.00055 | -33.33% | 18,083,498 |
| |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0005 | -0.024 | -97.96% | 17,427,878 |
| |
 NBRI
| North Bay Resources Inc (ID) | 0.0005 | 0.00 | 0.00% | 17,413,443 |
| |
 RDAR
| Raadr Inc (PK) | 0.000245 | -0.00006 | -33.33% | 16,995,878 |
| |
 CBDL
| CBD Life Sciences Inc (ID) | 0.0003 | 0.0002 | 200.00% | 16,919,177 |
| |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0003 | -0.0002 | -40.00% | 16,627,427 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0002 | -0.0009 | -81.82% | 16,464,221 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.0003 | -0.0001 | -25.00% | 16,361,029 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0026 | -0.0063 | -70.79% | 14,355,651 |
| |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.0002 | -0.00005 | 0.00% | 14,158,890 |
| |
 FRQN
| Frequency Holdings Inc (ID) | 0.000001 | -0.0001 | -100.00% | 14,126,075 |
| |
 VXIT
| Virexit Technologies Inc (ID) | 0.0006 | -0.0001 | -14.29% | 14,111,942 |
| |
 CAVR
| CAVU Resources Inc (ID) | 0.0003 | 0.00 | 0.00% | 13,819,046 |
| |
 AXXA
| Exxe Group Inc (ID) | 0.0004 | -0.00005 | 0.00% | 13,793,376 |
| |
 FITY
| Fifty 1 Labs Inc (ID) | 0.0005 | -0.0001 | -16.67% | 13,613,306 |
| |
 AFFU
| Affluence Corp (ID) | 0.0075 | 0.0073 | 3,650.00% | 13,450,113 |
| |
 RGBP
| Regen Biopharma Inc (ID) | 0.0001 | -0.0073 | -98.65% | 12,850,304 |
| |
 FBCD
| FBC Holding Inc (PK) | 0.00045 | 0.00035 | 300.00% | 12,846,625 |
| |
 EVSV
| Enviro Serv Inc (ID) | 0.0004 | -0.0009 | -69.23% | 12,532,804 |
| |
 SGMOQ
| Sangamo Therapeutics Inc (ID) | 0.057 | 0.0148 | 35.07% | 12,421,138 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0001 | 0.00 | 0.00% | 12,065,377 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0005 | 0.0001 | 25.00% | 11,972,306 |
| |
 SWRM
| AppSwarm Inc (ID) | 0.0002 | 0.0001 | 100.00% | 11,886,983 |
| |
 EMED
| ElectroMedical Technologies Inc (ID) | 0.0001 | -0.0001 | -50.00% | 11,732,266 |
| |
 ECGI
| ECGI Holdings Inc (ID) | 0.0004 | -0.00037 | -52.29% | 11,527,240 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0006 | -0.0011 | -64.71% | 11,336,797 |
| |
 CLNV
| Clean Vision Corporation (PK) | 0.0055 | -0.003 | -35.29% | 11,143,950 |
| |
 NBND
| Netbrands Corp (ID) | 0.0002 | -0.00135 | -83.87% | 11,125,510 |
| |
 TXTM
| ProText Mobility Inc (ID) | 0.0048 | 0.0013 | 37.14% | 10,924,434 |
| |
 NGCG
| New Generation Consumer Group Inc (ID) | 0.0008 | 0.0006 | 300.00% | 10,853,860 |
| |
 SPYR
| SPYR Inc (EM) | 0.0005 | 0.0004 | 400.00% | 10,836,445 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0001 | 0.00 | 0.00% | 10,752,624 |
| |
 AABB
| Asia Broadband Inc (ID) | | 0.0123 | -0.002 | -13.99% | 10,295,029 |
|
 ENZC
| Enzolytics Inc (ID) | 0.001 | 0.0007 | 233.33% | 10,143,618 |
| |
 AIBT
| Aibotics Inc (ID) | 0.00058 | -0.00192 | -76.00% | 10,010,430 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.0208 | -0.0061 | -22.68% | 9,767,622 |
| |
 PVSP
| Pervasip Corp (ID) | 0.00015 | 0.00 | 0.00% | 9,731,321 |
| |
 CBDD
| CBD of Denver Inc (ID) | 0.0001 | 0.00 | 0.00% | 9,591,308 |
| |
 ADHC
| American Diversified Holdings Corporation (ID) | 0.0005 | -0.0002 | -28.57% | 9,333,388 |
| |
 MASN
| Maison Luxe Inc (ID) | 0.00045 | -0.00011 | -17.86% | 9,219,766 |
| |
 EVIO
| EVIO Inc (ID) | 0.000001 | 0.00 | 0.00% | 8,903,480 |
| |
 AMFN
| American Fusion Inc (ID) | | 0.10365 | 0.10355 | 103,500.00% | 8,876,172 |
|
 EDGM
| EdgeMode Inc (ID) | | 0.0035 | -0.0385 | -91.67% | 8,760,476 |
|
 ICBU
| IMD Companies Inc (ID) | 0.0005 | -0.001 | -66.67% | 8,648,007 |
| |
 BFCH
| BitFrontier Capital Holdings Inc (ID) | 0.0004 | -0.0001 | -20.00% | 8,609,181 |
| |
 CRCW
| Crypto Company (PK) | 0.0011 | -0.0017 | -60.71% | 8,413,421 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0002 | -100.00% | 8,199,869 |
| |
 CBIH
| Cannabis Bioscience International Holdings Inc (ID) | | 0.0003 | -0.0002 | -40.00% | 8,146,639 |
|
 DIDIY
| DiDi Global Inc (PK) | 3.37 | -1.97 | -36.89% | 7,924,263 |
| |
 VPER
| Viper Networks Inc (ID) | 0.0001 | -0.0003 | -75.00% | 7,903,575 |
| |
 VGTL
| VGTel Inc (PK) | 0.0002 | 0.00 | 0.00% | 7,628,773 |
| |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0002 | 0.00005 | 0.00% | 7,402,529 |
| |
 VNTH
| Nano Mobile Healthcare Inc (PK) | 0.0002 | 0.00005 | 0.00% | 7,334,894 |
| |
 KYNC
| Kyn Capital Group Inc (ID) | 0.0002 | -0.0003 | -60.00% | 7,321,408 |
| |
 ELRA
| Elray Resources Inc (ID) | 0.0003 | -0.00005 | 0.00% | 7,203,343 |
| |
 VGLS
| SB Technology Holdings Inc (ID) | 0.45 | 0.45 | 45,000,000.00% | 7,152,724 |
| |
 CIVX
| CTR Investments and Consulting Inc New (ID) | 0.0001 | 0.00 | 0.00% | 6,833,662 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.00025 | -0.00015 | -25.00% | 6,728,008 |
| |
 BCDS
| BlaqClouds Inc (ID) | 0.0185 | 0.0155 | 516.67% | 6,695,885 |
| |
 SNWR
| Sanwire Corporation (ID) | 0.0004 | 0.0001 | 33.33% | 6,617,055 |
| |
 FNMA
| Fannie Mae (QB) | 6.27 | -4.53 | -41.94% | 6,106,652 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 6.0395 | 5.30 | 716.70% | 6,007,095 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (ID) | 0.0005 | -0.0006 | -54.55% | 5,605,088 |
| |
 TKMO
| Tekumo Inc (PK) | 0.0102 | 0.0101 | 10,100.00% | 5,481,383 |
| |
 LVGI
| Limitless Venture Group Inc (ID) | 0.0004 | 0.00 | 0.00% | 5,110,485 |
| |
 SSOF
| Sixty Six Oilfield Services Inc (ID) | 0.0004 | -0.0002 | -33.33% | 5,066,778 |
| |
 QEDN
| QED Connect Inc (ID) | 0.0002 | 0.00 | 0.00% | 5,030,466 |
| |
 HIPH
| American Premium Water Corporation (ID) | 0.0006 | 0.0005 | 500.00% | 4,998,450 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
