ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,025.17
0.96%
US Tech 100
21,430.00
1.69%
Dow Jones
42,581.78
0.89%
Brent Oil
69.075
-1.11%
Bitcoin
105,024.73
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. CBD Life Sciences Inc (PK) (CBDL) Quote

CBD Life Sciences Inc (PK)

CBD Life Sciences Inc (PK) (CBDL)

USOTC
0.00024
0.00004
(20.00%)
Closed June 23 4:00PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.00024
Bid
0.0002
Ask
0.0003
Volume
6,040,564
0.0002 Day's Range 0.0003
0.0001 52 Week Range 0.01
Previous Close
0.0002
Open
0.0002
Last Trade
76
@
0.00029
Last Trade Time
Average Volume (3m)
25,176,968
Financial Volume
$ 1,499
VWAP
0.000248

Ask ADVFN Intelligence (AI)

CBDL Latest News

More News

Form QUALIF - Notice of Qualification [Regulation A]
Edgar (US Regulatory)
March 20 2025
CBDL (20.00%)

Form 1-A POS -
Edgar (US Regulatory)
March 17 2025
CBDL (20.00%)

Form 1-A POS -
Edgar (US Regulatory)
March 06 2025
CBDL (20.00%)

Form 1-U - Current Report Pursuant to Regulation A
Edgar (US Regulatory)
January 22 2025
CBDL (20.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.0E-5200.00020.00030.0001198860080.00028993CS
4-6.0E-5-200.00030.00030.0001407034770.00021839CS
12-0.00016-400.00040.00050.0001251769680.00029246CS
26-0.00016-400.00040.00090.0001213592900.00037333CS
52-0.00341-93.42465753420.003650.010.0001235903820.00051545CS
156-0.05976-99.60.060.060.0001226977680.02264801CS
260-0.23976-99.90.2460.00011235078910.32158191CS

CBDL - Frequently Asked Questions (FAQ)

What is the current CBD Life Sciences (PK) share price?
The current share price of CBD Life Sciences (PK) is $ 0.00024
What is the 1 year trading range for CBD Life Sciences (PK) share price?
CBD Life Sciences (PK) has traded in the range of $ 0.0001 to $ 0.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
192
ANDRAndrea Electronics Corporation (CE)
$ 0.0001
(9,900.00%)
800
TRWDTradewinds Universal (PK)
$ 1.00
(9,900.00%)
100
NXTHNXT Nutritionals Holdings Inc (CE)
$ 0.0001
(9,900.00%)
334
ZPTAZapata Computing Holdings Inc (CE)
$ 0.01
(9,900.00%)
807.17k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.90%)
1.67k
NSAVNet Savings Link Inc (CE)
$ 0.000001
(-99.00%)
10k
MDCNMedican Enterprises Inc (PK)
$ 0.000001
(-99.00%)
1.3M
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
1.49M
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
100k
GTCHGBT Technologies Inc (PK)
$ 0.0002
(-33.33%)
1.18B
AFFUAffluence Corp (PK)
$ 0.0001
(-50.00%)
707.77M
CYBLCyberlux Corp New (PK)
$ 0.0104
(-19.38%)
409.46M
PHILPHI Group Inc (PK)
$ 0.0001
(-33.33%)
251.67M
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
246.08M

CBDL Discussion

View Posts
Chartmaster Chartmaster 48 minutes ago
Stick with ur sports, seems to be your passion, stocks not so much imo
👍️0
packerfan9 packerfan9 2 hours ago
People who have ignored the facts of the dilution. Now for years. Losses. The facts I post are right period. None of your nonsense will change how bad dilution is for the shareholders.
👍️0
Chartmaster Chartmaster 3 hours ago
U don't gave many followers man, so sorry if I don't listen to you cry wolf, 2021 vers 2.0 is coming
👍️0
packerfan9 packerfan9 4 hours ago
Wrong. Not like this. Billions after each r/s. What did all this dilution get shareholders? Tony revenues and again share price this low. Crooks dilute like this.
👍️0
Chartmaster Chartmaster 5 hours ago
All companies dilute, stop living in the past, when the otc flood waters arrive, all boats will rise!
👍️0
packerfan9 packerfan9 5 hours ago
Exactly. With little sales in 5 years. They got rich off suckers buying billions of shares. Same now.
👍️0
packerfan9 packerfan9 5 hours ago
Are you unable to see that 2 billion o/s means 2 billion added since the last r/s?
👍️0
Mistervane Mistervane 7 hours ago
He's also moderator on this board. No retail trader in their right mind would sing the praises of this stock, but Tom sure would. The whole premise of this and every Nelson stock is to sell shares to suckers until they bloat the crap out of it, then RS and start again.
👍️0
Chartmaster Chartmaster 8 hours ago
Sq-eek sq-eek sq-eek! Did anyone hear something? Just a mouse voice coming from the kids table!
👍️0
packerfan9 packerfan9 8 hours ago
The fact they are diluting after the r/s. The same as they did after each one. The fact it drives the price down to here. 2 billon added since r/s. Fact. Ignoring the history here. Costs you losses. Just ask anyone who bought before the last r/s, Hype etc sure but not when they are selling billions of new shares and it ends up at these levels. Sellers are always competing with dilution shares being sold. Same as before. .
👍️0
packerfan9 packerfan9 8 hours ago
Probably. Since he keeps lying by saying no dilution. When it has been billions since the r/s.,
👍️0
Mistervane Mistervane 2 days ago
I think "Chartmaster" is very likely one of Tom Nelson's aliases on this board. Why else would he diligently and vehemently pump this worthless share-selling scam? Go to $fbcd and you'll also see him there doing the same thing. Pumping another Nelson scam.
👍️0
Chartmaster Chartmaster 3 days ago
Facts don't matter in otc, charts and hype do, I made almost 2mill$ in 2021, and now i see same signs for another 2021 type run, you will miss the boat again!
👍️0
packerfan9 packerfan9 3 days ago
Seek help. We had billions since the rs. I guess you just cannot understand that fact. This is going just like before last 2 r/s. When stuck at .00001 again. Told you so. Unreal how you just ignore the facts. How did we get to 2 billion after the r/s? New shares.
👍️0
Chartmaster Chartmaster 3 days ago
Already proved no dilution from last SS update, u must live in a fantasy world and can't understand facts, now stfu unless you see a ss change at otcmarkets and stop being the boy who cried dilution!
👍️0
Chartmaster Chartmaster 3 days ago
Yup! That's what I'm holding for, cuz then nothing matters but price!
👍️0
packerfan9 packerfan9 3 days ago
Charts with all the dilution here lol. Sure it was buying. Guess who filled those buys? Huge dilution. After the r/s they said no more dilution. Said same after the one before. They said they do a share buyback. Yet they added again billions to o/s since the r/s. Only 4 billion to go to max out a/s again. It is only matter of when it hits .00001 and stays there. Just like before the last r/s. Are you just blind to how things go here for years? Also how tiny revenues are?
👍️0
Doubledown75 Doubledown75 4 days ago
I'm not in this one but to me repeat of 2021 is very close 
👍️0
Chartmaster Chartmaster 4 days ago
Chart shows everything, the huge 169mill vol day on 6/13 was peeps buying, if it was dilution it would of shown up as added unrestricted shares from yesterday's OTCmarkets SS update just yesterday 6/18...see how easy that was? Now the Bullish stochastics divergence works like magic, and you can see the steep divergence.
So we have high volume(Volume b4 price)
Chart coiled spring with BSD(Always works)
And at a time we see increased volumes like 2021(You never answered if you made anything then)
Robinhood alone reported 18Bill$ new money deposits in 1st quarter
All this adds up to 5's next week imo

👍️0
packerfan9 packerfan9 4 days ago
Sure. The point is the dilution here never stops. As I said billions since last r/s. Always rinse and repeat here. When we saw last week I think one day 90 million volume. At this level that is dilution.
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
Bagholders never get it right, that’s why you got caught holding the bag
👎️ 1 🗑️ 1 🚽 1 🤥 1
Chartmaster Chartmaster 4 days ago
I've not seen dilution since Jan-Feb here, plus the ss doesn't matter when the otc melt-up comes like in 2021 when I made almost $2mill. Did you make any money in 2021?
👍️0
packerfan9 packerfan9 4 days ago
You proved my point. What was o/s after the last r/s to what it is now? Billions in dilution. At these levels. Most of the buys filled by dilution. At these levels after the r/s only ones with millions to sell at these levels. Is the company. Same as before last r/s etc. You just refuse to see the facts. Nothing you post will change them.
👍️0
Chartmaster Chartmaster 4 days ago
Just checked OTCmarkets.com and the SS was just updated yesterday, great news! NO DILUTION! Unrestricted still only 2,367,005,849 06/18/2025
So where's the dilution, was it years ago and not relevant now? Duh!
oh but i'm sure when it trades a 5mill lot on Friday you"ll be here saying it's dilution right? ur too stupid to read the chart, chart says 5's coming next week, and that's all we need to know dumb ass!
https://www.otcmarkets.com/stock/CBDL/security
👍️0
packerfan9 packerfan9 4 days ago
Are you math challenged? Look at what o/s was after the r/s. Look at it now. Dilution added billions. Simple as that. They have a/s at over 6 billion and o/s at over 2 billion. All since the r/s increases. The same as they have done since 2021. Dilution and more then one r/s. This is a dilution scam period. Look at the filings to see how tiny revenues are even with all the dilution. They sure did not grow sales from it.
👍️0
Chartmaster Chartmaster 5 days ago
WTF is wrong with you? We have otc markets to track the unrestricted shares, if that increases then its dilution, period! The shares traded everyday come from peeps who own the unrestricted shares, it's called trading! Mmers can hoard shares then dump, or buy at the bid when they want, they are not held so they can do what ever they want, now enough from you, let us know if the unrestricted share count increases, and stop crying dilution!
The chart is predicting a news event here soon, shown by the bullish stochastic divergence, and leveling off 50 day ma, 5s next week imo
👍️0
packerfan9 packerfan9 5 days ago
The 2 billion o/s shows billions in dilution. You think what you want to. Tell us all at these levels were are the shares to fill buys coming from? Not shareholders. Not at the volume. That is why since the last r/s billions added.
👍️0
Chartmaster Chartmaster 5 days ago
5's coming by next week!!!!
👍️0
Chartmaster Chartmaster 5 days ago
Wow! Bullish stochastics divergence on the chart! Huge buy signal, this is bout to pop!!! And still no dilution!
👍️0
Chartmaster Chartmaster 5 days ago
Oh No! Wolf Wolf Wolf!!!! Sky is falling! Oh the humanity!!! There's NO DILUTION! Now go get bent!!!
👍️0
packerfan9 packerfan9 5 days ago
It is amazing some think otherwise.
👍️0
stealofadeal stealofadeal 5 days ago
$CBDL This is nothing but a share selling SCAM. Tom and Lisa Nelson have been doing this for years.
👍️0
packerfan9 packerfan9 5 days ago
Look at what it was after the r/s to now. Wake up billions. Every time before each r/s someone tries to deny all the dilution. Who do you think fills the buys at these levels. The company dilution. Idiot look it the mirror.
👍️0
Chartmaster Chartmaster 5 days ago
Just checked the ss, again no change, what part don't you understand, quit crying wolf unless you see a change in ss....ur like a drama queen, oh no! dilution dilution dilution, when there is none...fuckin PATHETIC!!!!! now stfu!
👍️ 1 💯 1
packerfan9 packerfan9 5 days ago
Well it is billions. So since the last r/s. Added billions. What part of this is not clear. That this is the same thing as before each r/s? Ignore that much?
👍️0
packerfan9 packerfan9 5 days ago
Figures since going back a few years. Before the multiple r/s. The dilution has been trillions. Just since the last r/s billions and counting. Same never changes. If the revenues were not tiny. The pr's state how much sales will be. A 1500% increase of tiny revenues is still tiny revenues. They even lied in pr's about share buybacks. Then continued to dilute.
👍️0
Mistervane Mistervane 6 days ago
The Nelsons own plenty of alias accounts on here to pump this worthless stock. They are shameless scammers who's only purpose owning these tickers is to sell shares to suckers. For years it's been "Great news coming!", "New updates and exciting news!!", etc., etc., blah blah blah. Don't fall for it! Stop giving them your hard earned cash. YOU'RE paying for their home, their food, their holidays, and you get NOTHING in return.
👍️0
thetruth33 thetruth33 6 days ago
$CBDL is poised to break out. Do your DD, and put this on your watchlist. Two possible HUGE opportunities are ahead, Dillard's and the U.S. military. Really BIG upside is here for CBD Life Sciences. 🙌 https://www.reddit.com/r/pennystocks/s/8uVhbYIVUk
👍️0
vdt vdt 6 days ago
I have high hope on CBDL pop-up anytime
👍️0
Chartmaster Chartmaster 1 week ago
I posted the ss, let me know if there is a change, seen way too many wanna be traders calling dilution when there is none
👍️0
packerfan9 packerfan9 1 week ago
Good luck competing against company selling shares every day. Eventually going to get stuck. When again stuck at .0001 and then another r/s.
👍️0
Chartmaster Chartmaster 1 week ago
Well Duh! Trading is all about getting in and out with a profit! Duh! Now u say it can go to 30? Lol!
👍️0
packerfan9 packerfan9 1 week ago
As long as you can get in and out and not hold. Sure. The ones who hold it lose. Anything over .003 not going to happen. Maybe look at the record here for years. No change down here after r/s and not moving up. All they care about is selling billions of new shares. Since r/s billions sold.
👍️0
packerfan9 packerfan9 1 week ago
That means since the last r/s. Billions in dilution. Last I check a/s for over 6.5 billion. They have billions more to sell. Every day who do you think fills the buys? The dilution.
👍️0
packerfan9 packerfan9 1 week ago
Trade I have since the 90's. Trade this sure. If in and out. You still are always competing with the non stop selling by the company. Realize this. You are saying all the same things about a big run after it dropped to here. As many did before the last r/s. How that work out after this r/s? Buying for big run is sure loser here.
👍️0
Chartmaster Chartmaster 1 week ago
Never say never in OTC, apparently you lack the ability to trade OTC
👍️0
Chartmaster Chartmaster 1 week ago
And here's my SS table I use to predict prices, CBDL could hit .0275, thanks for reminding me they have revenues!!!

OS Unrestricted Under 1Bill = .03-.05 Target Price
OS Unrestricted 1Bill-10Bill = .01-.03 Target Price .002 per bill
OS Unrestricted 10Bill-20Bill = .005-.01 Target Price .0005 per bill
OS Unrestricted 20Bill-40Bill = .0022-.005 Target Price .00014 per bill
OS Unrestricted over 40Bill = .0022 Target Price
👍️0
Chartmaster Chartmaster 1 week ago
Here's the latest SS, Unrestricted only 2,367,005,849 06/10/2025, how do you think there is dilution with no change to the SS...UR BUSTED FOOL! Now get out of my way and let peeps trade!
https://www.otcmarkets.com/stock/CBDL/security
👍️0
packerfan9 packerfan9 1 week ago
In denial huh. See my last post. After every r/s and more dilution. That drives it this low. We are told how it will run. Yet never does.
👍️0
Chartmaster Chartmaster 1 week ago
And today was the REVERSAL DAY!!!!
👍️0

Your Recent History

USOTC
CBDL
CBD Life Sciences (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads