
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LITHIUM. GRAPHENE. FELDSPAR. LANDS. PLOTS. MINES. LICENSES. EXPLOITATIONS. INVESTMENTS. ACQUISITIONS. VALUE. GROWTH. MERGERS. LITHIUM. GRAPHENE. FELDSPAR. LANDS. PLOTS. MINES. LICENSES. EXPLOITATIONS. INVESTMENTS. ACQUISITIONS. VALUE. GROWTH. MERGERS.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0007 | 0.0005 | 7749043 | 0.0006656 | CS |
4 | -0.0003 | -30 | 0.001 | 0.00115 | 0.0005 | 22082519 | 0.00090633 | CS |
12 | 5.0E-5 | 7.69230769231 | 0.00065 | 0.00115 | 0.0005 | 17083241 | 0.00084569 | CS |
26 | 0.0002 | 40 | 0.0005 | 0.00115 | 0.00035 | 12615419 | 0.00074824 | CS |
52 | -0.0002 | -22.2222222222 | 0.0009 | 0.00115 | 0.0002 | 12857318 | 0.00066655 | CS |
156 | -0.001665 | -70.4016913319 | 0.002365 | 0.01045 | 0.0002 | 23406972 | 0.00252894 | CS |
260 | 0.0004 | 133.333333333 | 0.0003 | 0.0136 | 1.0E-6 | 44161873 | 0.003165 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | $ 0.0002 (0.00%) | 237M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 163.78M |
CATV4Cable TV International Inc (PK) | $ 0.0006 (-14.29%) | 93.57M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0023 (2.22%) | 89.06M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 77.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions